| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26.600,00 | 25.700,00 | 27.500,00 | 25.400,00 | +3,50% | 7,22M | 26.600,00+3,50% | 31/05 | |
DVG Dai Viet Paint Group JSC | 2.300,00 | 2.500,00 | 2.500,00 | 2.300,00 | -8,00% | 2,42M | 2.300,00-8,00% | 31/05 | |
VGS VGS | 36.700,00 | 35.400,00 | 37.500,00 | 35.100,00 | +3,67% | 1,35M | 36.700,00+3,67% | 31/05 | |
HTP Hoaphat Textbook Printing JSC | 11.400,00 | 12.000,00 | 11.800,00 | 10.800,00 | -5,00% | 1,09M | 11.400,00-5,00% | 31/05 | |
LAS LAM THAO FERTI | 22.600,00 | 22.100,00 | 22.700,00 | 21.900,00 | +2,26% | 935,67K | 22.600,00+2,26% | 31/05 |
| Name | Kurse |
|---|---|
CAN Ha Long Canned Food JSC | 39.600,00+3.600,0+10,00% |
SFN Saigon Fishing Net JSC | 21.000,00+1.900,0+9,95% |
NHC Nhi Hiep Brick-Tile JSC | 35.000,00+3.100,0+9,72% |
HMR Hoang Mai Stone JSC | 38.000,00+2.800,00+7,95% |
VTH Viet Thai Electric | 8.200,00+500,0+6,49% |
| Name | Kurse |
|---|---|
VIT VIT | 16.400,00-1.800,0-9,89% |
HHC Hai Ha Confectionery JSC | 76.500,00-6.900,0-8,27% |
DVG Dai Viet Paint JSC | 2.300,00-200,00-8,00% |
CTP Minh Khang Capital Trading Public JSC | 5.200,00-400,0-7,14% |
SJ1 Hung Hau Agricultural | 10.900,00-800,0-6,84% |