Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Petrochemical Tbk | 9.175,00 | 9.150,00 | 9.250,00 | 8.650,00 | +0,27% | 698,69M | 9.175,00+0,27% | 31/05 | |
BRPT Barito Pacific Tbk | 1.065,00 | 1.050,00 | 1.080,00 | 1.030,00 | +1,43% | 392,29M | 1.065,00+1,43% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3.490,00 | 3.690,00 | 3.650,00 | 3.490,00 | -5,42% | 290,45M | 3.490,00-5,42% | 31/05 | |
BRMS Bumi Resources Minerals Tbk | 155,00 | 153,00 | 157,00 | 153,00 | +1,31% | 168,01M | 155,00+1,31% | 31/05 | |
MDKA Merdeka Copper Gold TBK PT | 2.700,00 | 2.800,00 | 2.890,00 | 2.700,00 | -3,57% | 164,18M | 2.700,00-3,57% | 31/05 |
Name | Kurse |
---|---|
TIRT Tirta Mahakam | 36,00+3+9,09% |
IFII Indonesia Fibreboard | 195,00+13+7,14% |
AVIA Avia Avian PT Tbk | 535,00+35+7,00% |
ZINC Kapuas Prima Coal | 18,00+1+5,88% |
MBMA Merdeka Battery Materials PT | 670,00+25,00+3,88% |
Name | Kurse |
---|---|
SMLE Sinergi Multi Lestarindo PT Tbk | 50,00-10,00-16,67% |
EPAC Megalestari Epack | 6,00-1-14,29% |
SOLA Xolare RCR Energy PT Tbk | 50,00-7,00-12,28% |
NPGF Nusa Palapa Gemilang PT Tbk | 45,00-5-10,00% |
SWAT Sriwahana | 45,00-5-10,00% |