Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62,00 | 79,00 | 80,00 | 62,00 | -21,52% | 851,46M | 62,00-21,52% | 31/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 64,00 | 63,00 | 69,00 | 58,00 | +1,59% | 651,51M | 64,00+1,59% | 31/05 | |
BUMI Bumi Resources Tbk | 91,00 | 88,00 | 91,00 | 88,00 | +3,41% | 579,1M | 91,00+3,41% | 31/05 | |
BULL Buana Listya Tama Tbk PT | 142,00 | 136,00 | 143,00 | 135,00 | +4,41% | 400,09M | 142,00+4,41% | 31/05 | |
DEWA Darma Henwa Tbk | 62,00 | 59,00 | 65,00 | 59,00 | +5,08% | 265,08M | 62,00+5,08% | 31/05 |
Name | Kurse |
---|---|
CNKO Exploitasi Energi | 5,00+1+25,00% |
UNIQ Ulima Nitra PT | 510,00+66+14,86% |
INDY Indika Energy | 1.430,00+125+9,58% |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 378,00+30,00+8,62% |
WOWS Ginting Jaya Energi | 19,00+1+5,56% |
Name | Kurse |
---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62,00-17-21,52% |
GTSI GTS Internasional Tbk PT | 45,00-5-10,00% |
IATA PT MNC Energy Investments Tbk | 45,00-5-10,00% |
COAL Black Diamond Resources Tbk PT | 45,00-5,00-10,00% |
CBRE Cakra Buana Resources Energi PT Tbk | 21,00-2,00-8,70% |