Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5,62 | 5,72 | 5,81 | 5,52 | -1,75% | 174,96M | 5,62-1,75% | 31/05 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 18,45 | 17,01 | 18,68 | 17,09 | +8,47% | 122,38M | 18,45+8,47% | 31/05 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,24 | 2,28 | 2,34 | 2,23 | -1,75% | 84,06M | 2,24-1,75% | 31/05 | |
HALKB Turkiye Halk Bankasi | 17,64 | 17,68 | 18,30 | 17,40 | -0,23% | 78,11M | 17,64-0,23% | 31/05 | |
SKBNK Sekerbank TAS | 5,11 | 5,11 | 5,24 | 5,00 | 0,00% | 70,67M | 5,110,00% | 31/05 |
Name | Kurse |
---|---|
VESBE Vestel Beyaz | 23,84+2,060+9,46% |
AGROT Agrotech Yuksek Teknoloji | 18,45+1,44+8,47% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 53,60+3,00+5,93% |
TABGD Tab Gida Sanayi ve Ticaret AS | 180,00+8,10+4,71% |
CWENE Cw Enerji Muhendislik Ticaret ve | 236,10+10,10+4,47% |
Name | Kurse |
---|---|
DOHOL Dogan Holding | 14,17-0,570-3,87% |
IZENR Izdemir Enerji Elektrik Uretim AS | 23,52-0,88-3,61% |
KAYSE Kayseri Seker Fabrikasi AS | 28,04-1,04-3,58% |
VESTL Vestel | 83,70-2,800-3,24% |
ALBRK Albaraka Turk | 5,99-0,200-3,23% |