| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 36,70 | 37,22 | 39,20 | 36,64 | -1,40% | 22,3M | 36,70-1,40% | 31/05 | |
MIATK Mia Teknoloji AS | 49,84 | 50,35 | 51,90 | 49,54 | -1,01% | 11,68M | 49,84-1,01% | 31/05 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 5,72 | 5,80 | 5,89 | 5,68 | -1,38% | 10,3M | 5,72-1,38% | 31/05 | |
FONET Fonet Bilgi Teknolojileri AS | 17,54 | 17,75 | 18,20 | 17,39 | -1,18% | 8,48M | 17,54-1,18% | 31/05 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 65,10 | 67,30 | 67,85 | 64,45 | -3,27% | 6,21M | 65,10-3,27% | 31/05 |
| Name | Kurse |
|---|---|
PATEK Pasifik Donanim ve Yazilim Bilgi | 72,70+2,00+2,83% |
ARDYZ Ard Grup Bilisim | 35,94+0,70+1,99% |
DGATE Datagate | 39,16+0,760+1,98% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10,35+0,20+1,97% |
ARENA Arena Bilgisayar | 40,72+0,280+0,69% |
| Name | Kurse |
|---|---|
NETAS Netas Telekom | 74,00-4,65-5,91% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 72,50-4,50-5,84% |
DESPC Despec | 49,00-2,650-5,13% |
ODINE Odine Solutions Teknoloji Ticaret | 65,10-2,20-3,27% |
PKART Plastikkart | 110,90-3,000-2,63% |