Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 204,00 | 203,40 | 204,00 | 203,07 | +0,29% | 258,69K | 204,00+0,29% | 31/05 | |
AIRA Air Astana AO | 908,00 | 909,92 | 918,57 | 903,00 | -0,21% | 105,39K | 908,00-0,21% | 31/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.497,00 | 1.488,00 | 1.497,00 | 1.485,00 | +0,60% | 39,53K | 1.497,00+0,60% | 31/05 | |
CCBN Bank TsentrKredit AO | 1.765,00 | 1.820,00 | 1.820,00 | 1.765,00 | -3,02% | 22,93K | 1.765,00-3,02% | 31/05 | |
KZTO KazTransOil AO | 854,48 | 859,99 | 860,00 | 849,00 | -0,64% | 8,89K | 854,48-0,64% | 31/05 |
Name | Kurse |
---|---|
KSPI Kaspi.kz AO | 55.499,99+1.003,99+1,84% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.497,00+9,00+0,60% |
HSBK Halyk Bank AO | 204,00+0,60+0,29% |
KZAP NAK Kazatomprom AO | 18.744,00-6,00-0,03% |
KMGZ NK KazMunayGaz AO | 12.850,00-20,82-0,16% |
Name | Kurse |
---|---|
CCBN Bank TsentrKredit | 1.765,00-55,00-3,02% |
KCEL Kcell AO | 3.062,00-20,00-0,65% |
KZTK Kazakhtelekom AO | 34.629,49-221,51-0,64% |
KZTO KazTransOil AO | 854,48-5,51-0,64% |
AIRA Air Astana AO | 908,00-1,92-0,21% |