Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 860,00 | 862,00 | 863,00 | 857,00 | +0,35% | 3,83M | 860,00+0,35% | 07:00:00 | |
AGLT P Ware H-agility | 295,00 | 297,00 | 297,00 | 293,00 | +0,68% | 2,75M | 295,00+0,68% | 07:00:00 | |
KFH Kuwait Finance House KSCP | 729,00 | 735,00 | 740,00 | 729,00 | -0,14% | 9,45M | 729,00-0,14% | 07:00:00 | |
KPRO Kwt Projects Co | 119,00 | 121,00 | 122,00 | 119,00 | -1,65% | 3,49M | 119,00-1,65% | 07:00:00 | |
WARB Warba Bank | 183,00 | 185,00 | 186,00 | 183,00 | -1,08% | 8,98M | 183,00-1,08% | 07:00:00 | |
KIBK Kuwait Int Bank | 176,00 | 176,00 | 178,00 | 175,00 | +0,57% | 4,07M | 176,00+0,57% | 07:00:00 | |
ZAIN Zain Mobile Telecommunications | 451,00 | 448,00 | 452,00 | 448,00 | +0,67% | 4,46M | 451,00+0,67% | 07:00:00 | |
NIND National Industries Group Holding SAK | 220,00 | 229,00 | 226,00 | 220,00 | -2,65% | 3,04M | 220,00-2,65% | 07:00:00 | |
BOUK Boubyan Bank | 584,00 | 585,00 | 585,00 | 580,00 | +0,86% | 2,11M | 584,00+0,86% | 07:00:00 | |
BURG Burgan Bank | 187,00 | 186,00 | 187,00 | 185,00 | +0,54% | 191,51K | 187,00+0,54% | 07:00:00 |
Name | Kurse |
---|---|
AGLT P Ware H-agility | 295,00+2+0,68% |
NBKK National Bank Kt | 860,00+3+0,35% |
ZAIN Zain Mobile Telecommunications | 451,00+3+0,67% |
GBKK Gulf Bank | 257,00+3+1,18% |
KFH Kuwait Finance | 729,00-1-0,14% |
Name | Kurse |
---|---|
STC Kuwait Telecm Co | 555,00-20,00-3,48% |
CBKK Commercial Bank | 508,00+8+1,60% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 119,00-2-1,65% |
MABK Mabanee | 840,00+10+1,20% |