Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 857,00 | 862,00 | 863,00 | 857,00 | -0,58% | 26,3M | 857,00-0,58% | 30/05 | |
AGLT P Ware H-agility | 293,00 | 297,00 | 299,00 | 293,00 | -1,35% | 7,04M | 293,00-1,35% | 30/05 | |
KFH Kuwait Finance House KSCP | 730,00 | 735,00 | 737,00 | 729,00 | -0,68% | 91,56M | 730,00-0,68% | 30/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 93,00 | 90,00 | 93,00 | 89,00 | +3,80% | 4,55M | 93,00+3,80% | 30/05 | |
ALIMK Al Imtiaz Investment Company | 60,10 | 61,50 | 61,40 | 59,30 | -2,28% | 3,29M | 60,10-2,28% | 30/05 | |
KPRO Kwt Projects Co | 121,00 | 121,00 | 122,00 | 119,00 | 0,00% | 5,66M | 121,000,00% | 30/05 | |
WARB Warba Bank | 185,00 | 183,00 | 185,00 | 182,00 | +1,09% | 4,54M | 185,00+1,09% | 30/05 | |
ENMA Al Enmaa Rea Est | 62,60 | 65,00 | 65,40 | 62,00 | -3,69% | 342,48K | 62,60-3,69% | 30/05 |
Name | Kurse |
---|---|
ALAQ Kwt R.e.holding | 34,50+0,5+1,47% |
OSOS Osos Holding Group | 91,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 389,000,000,00% |
SENE Senergy Holding | 37,10+0,1+0,27% |
Name | Kurse |
---|---|
AGHC Arabi Holding Group | 472,00-1-0,21% |
MARA Real Estate Trade Centers | 50,80+3,9+8,32% |
KCEM Kwt Cement Co | 178,00+1+0,56% |
KMEF Kme Financ. Inv. | 93,70+2,5+2,74% |
SOOR Soor Fuel Mkt | 135,000,000,00% |