Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 161,37 | 155,62 | 163,57 | 153,27 | +3,57% | 26,76M | 161,37+3,57% | 31/05 | |
GENTERA Gentera SAB de CV | 26,33 | 26,43 | 26,66 | 25,76 | -0,83% | 10,07M | 26,33-0,83% | 31/05 | |
GFINBURO Grupo Financiero Inbursa | 45,59 | 46,75 | 46,79 | 45,12 | -2,89% | 6,19M | 45,59-2,89% | 31/05 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 58,63 | 58,90 | 59,57 | 57,32 | -0,25% | 3,01M | 58,63-0,25% | 31/05 | |
BOLSAA Bolsa Mexicana de Valores A | 31,10 | 31,33 | 31,60 | 30,60 | -1,56% | 2,82M | 31,10-1,56% | 31/05 |
Name | Kurse |
---|---|
GFNORTEO Financiero Banorte | 161,37+5,550+3,57% |
ACTINVRB Actinver B | 16,00+0,400+2,56% |
RA Regional | 147,32+1,41+0,97% |
GFMULTIO Grupo Financiero Multiva | 8,000,000,00% |
FINAMEXO Finamex O | 29,000,000,00% |
Name | Kurse |
---|---|
GFINBURO Grupo Financiero Inbursa | 45,59-1,350-2,89% |
FINDEP Financiera Independencia | 9,80-0,200-2,00% |
Q Qualitas Controladora | 218,68-3,70-1,67% |
BOLSAA Bolsa Mexicana de Valores A | 31,10-0,490-1,56% |
GENTERA Gentera SAB de CV | 26,33-0,220-0,83% |