| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI SingaporeJun 24 | Jun 2024 | 310,57 | 310,82 | 308,07 | +0,80% | 310,57+0,80% | 31/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1,76 | 1,86 | 1,83 | 1,76 | -5,38% | 235,98M | 1,76-5,38% | 31/05 | |
GENS Genting Singapore Ltd | 0,91 | 0,905 | 0,91 | 0,895 | +0,55% | 94,3M | 0,91+0,55% | 31/05 | |
GAGR Golden agri-resources ltd | 0,265 | 0,27 | 0,27 | 0,26 | -1,85% | 84,99M | 0,265-1,85% | 31/05 | |
CTDM City developments | 5,61 | 5,92 | 5,87 | 5,61 | -5,24% | 75,8M | 5,61-5,24% | 31/05 | |
STEL Singapore Telecommunications Ltd | 2,48 | 2,46 | 2,48 | 2,46 | +0,81% | 75,79M | 2,48+0,81% | 31/05 |
| Name | Kurse |
|---|---|
YAZG Yangzijiang Shipbuilding | 2,28+0,030+1,33% |
DBSM Dbs group holdings | 35,99+0,37+1,04% |
STEG ST Engineering | 4,18+0,040+0,97% |
OCBC OCBC Bank | 14,51+0,12+0,83% |
STEL Singapore Telecommunications Ltd | 2,48+0,020+0,81% |
| Name | Kurse |
|---|---|
SEAT Seatrium Limited | 1,76-0,100-5,38% |
CTDM City Development | 5,61-0,31-5,24% |
GAGR Golden agri-resources ltd | 0,265-0,005-1,85% |
CMDG Comfortdelgro corporation | 1,39-0,020-1,42% |
JCYC Jardine cycle & carriage | 25,74-0,32-1,23% |