Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9519 Banan Real Estate Company SJSC | 5,99 | 5,81 | 5,99 | 5,76 | +3,10% | 2,19M | 5,99+3,10% | 14:10:17 | |
9525 Alwasail Industrial Co | 2,44 | 2,40 | 2,60 | 2,40 | +1,67% | 609,5K | 2,44+1,67% | 13:59:45 | |
9513 Watani Iron Steel Co | 2,95 | 2,89 | 3,15 | 2,94 | +2,08% | 135,04K | 2,95+2,08% | 12:39:25 | |
9524 Advance International Communication & Information Technology | 5,00 | 5,00 | 5,00 | 5,00 | 0,00% | 130,37K | 5,000,00% | 12:20:26 | |
9544 Future Care Trading Co | 12,20 | 12,10 | 12,44 | 11,80 | +0,83% | 86,08K | 12,20+0,83% | 14:15:33 |
Name | Kurse |
---|---|
9523 Group Five Pipe Saudi | 44,10+4,30+10,80% |
9519 Banan Real Estate | 5,99+0,18+3,10% |
9521 Enma Al Rawabi | 19,92+0,52+2,68% |
9513 Watani Iron Steel Co | 2,95+0,06+2,08% |
4323 Sumou Real Estate Company JSCC | 54,70+1,10+2,05% |
Name | Kurse |
---|---|
9538 Naseej for Communication and Information Technolog | 53,00-4,00-7,02% |
9510 National Building | 212,20-12,00-5,35% |
9526 Jahez International | 29,25-1,65-5,34% |
9520 Shatirah House Restaurant | 11,00-0,50-4,35% |
9532 Al Jouf Healthy Water Bottling | 22,84-0,46-1,97% |