Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RTNP RattanIndia Power Ltd | 19,19 | 18,52 | 19,40 | 17,60 | +3,62% | 58,86M | 19,19+3,62% | 31/05 | |
GTLI GTL Infrastructure Ltd | 1,50 | 1,52 | 1,53 | 1,50 | -1,32% | 15,57M | 1,50-1,32% | 31/05 | |
JAIA Jaiprakash Associates Ltd | 15,42 | 14,76 | 15,57 | 14,58 | +4,47% | 11M | 15,42+4,47% | 31/05 | |
IRBI IRB Infrastructure Developers | 66,00 | 65,24 | 66,70 | 64,61 | +1,16% | 8,99M | 66,00+1,16% | 31/05 | |
JAPR Jaiprakash Power Ventures Ltd | 19,29 | 19,14 | 19,59 | 18,69 | +0,78% | 7,02M | 19,29+0,78% | 31/05 |
Name | Kurse |
---|---|
TEEC Techno Electric | 1.447,85+241,30+20,00% |
JIST Jindal Stainless | 794,50+86,60+12,23% |
JKIP J Kumar Infraprojects | 743,00+79,75+12,02% |
VENR Venus Remedies Ltd | 322,60+34,35+11,92% |
KENI Kennametal India | 3.661,05+323,90+9,71% |
Name | Kurse |
---|---|
DSHM Dishman Carbogen Amcis | 162,10-25,30-13,50% |
WGSR Welspun Corp | 552,00-49,05-8,16% |
GNSB Ganesh Benzoplast | 143,00-10,50-6,84% |
GEEN Greenlam Industries Ltd-BO | 556,50-38,50-6,47% |
BLMI Balmer Lawrie Investments Ltd | 839,85-49,15-5,53% |