Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601988 Bank of China Ltd A | 4,44 | 4,41 | 4,45 | 4,41 | +0,68% | 134,74M | 4,44+0,68% | 31/05 | |
600016 China Minsheng Banking Corp Ltd | 3,91 | 3,89 | 3,92 | 3,89 | +0,51% | 128,77M | 3,91+0,51% | 31/05 | |
600606 Greenland Holdings Corp Ltd | 1,88 | 1,89 | 1,91 | 1,87 | -0,53% | 111,87M | 1,88-0,53% | 31/05 |
Name | Kurse |
---|---|
600340 China Fortune Land | 1,20+0,02+1,70% |
601998 China Citic Bank A | 7,21+0,08+1,12% |
601328 Bank of Communications Co Ltd | 7,05+0,07+1,00% |
601988 Bank of China A | 4,44+0,03+0,68% |
601818 China Everbright Bank | 3,24+0,02+0,62% |
Name | Kurse |
---|---|
600837 Haitong Securities | 8,29-0,11-1,31% |
601211 Guotai Junan Securities | 13,94-0,15-1,06% |
600000 Pudong Development Bank | 8,34-0,06-0,71% |
601788 Everbright Securities | 15,78-0,11-0,69% |
601901 Founder Securities | 8,24-0,05-0,60% |