Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600310 Guangxi Guidong Eletric Power Co Ltd | 3,89 | 4,31 | 4,17 | 3,89 | -9,74% | 177M | 3,89-9,74% | 31/05 | |
601985 China National Nuclear Power Co Ltd | 9,58 | 9,67 | 9,70 | 9,53 | -0,93% | 119,01M | 9,58-0,93% | 31/05 | |
600795 GD Power Development Co Ltd | 5,37 | 5,35 | 5,47 | 5,30 | +0,37% | 116,13M | 5,37+0,37% | 31/05 | |
600744 Datang HuaYin Electric Power Co Ltd | 3,85 | 3,88 | 3,96 | 3,71 | -0,77% | 82,25M | 3,85-0,77% | 31/05 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6,70 | 6,60 | 6,78 | 6,52 | +1,51% | 79,26M | 6,70+1,51% | 31/05 |
Name | Kurse |
---|---|
600770 Jiangsu Zongyi | 2,94+0,08+2,80% |
600023 Zhejiang Zheneng Electric | 6,70+0,10+1,51% |
600187 Heilongjiang Interchina | 2,17+0,020+0,93% |
600642 Shenergy | 8,75+0,05+0,57% |
600011 Huaneng Power International | 8,96+0,05+0,56% |
Name | Kurse |
---|---|
600310 Guangxi Guidong Eletric | 3,89-0,42-9,74% |
600868 Guangdong Meiyan Jixiang | 2,27-0,04-1,73% |
600726 Huadian Energy | 2,22-0,030-1,33% |
601199 Jiangsu Jiangnan Water | 5,46-0,07-1,27% |
601016 CECEP Wind-Power | 3,22-0,040-1,23% |