Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 2024 | 660,00 | 662,40 | 657,00 | +0,03% | 660,00+0,03% | 31/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 62,40 | +0,03% | 15,65K | 62,40+0,03% | 31/05 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 554,60 | +0,05% | 31 | 554,60+0,05% | 31/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,59 | +0,10% | 11 | 95,59+0,10% | 31/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,61 | +0,24% | 10 | 95,61+0,24% | 31/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,60 | +0,23% | 1 | 95,60+0,23% | 31/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,55 | +0,02% | 1 | 95,55+0,02% | 31/05 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,20 | +0,41% | 1 | 95,20+0,41% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,20 | 20,475 | 20,59 | 20,165 | -1,34% | 14,04M | 20,20-1,34% | 31/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37,15 | 37,12 | 37,38 | 36,96 | +0,08% | 4,32M | 37,15+0,08% | 31/05 | |
MBGn Mercedes Benz Group AG | 66,40 | 66,40 | 66,62 | 65,67 | +0,71% | 4,26M | 66,40+0,71% | 31/05 | |
BMWG Bayerische Motoren Werke AG | 93,18 | 93,18 | 93,20 | 92,30 | +0,63% | 2,49M | 93,18+0,63% | 31/05 | |
VLOF Valeo SA | 11,29 | 11,32 | 11,42 | 11,19 | -0,27% | 1,98M | 11,29-0,27% | 31/05 |
Name | Kurse |
---|---|
RHMG Rheinmetall AG | 527,80+11,200+2,17% |
OPM Opmobility SE | 10,87+0,17+1,59% |
CONG Continental AG | 62,24+0,60+0,97% |
PSHG_p Porsche | 50,52+0,420+0,84% |
MBGn Mercedes Benz Group | 66,40+0,470+0,71% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 20,20-0,275-1,34% |
RENA Renault | 53,58-0,40-0,74% |
FRVIA Forvia | 15,04-0,105-0,69% |
SHA_p Schaeffler Pref | 5,93-0,04-0,59% |
VLOF Valeo | 11,29-0,03-0,27% |