Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXPPEX iShares STOXX Europe 600 Basic Resources UCITS | 62,82 | +0,14% | 42,29K | 62,82+0,14% | 31/05 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 97,68 | +0,05% | 3,63K | 97,68+0,05% | 31/05 | |
XPPS Source STOXX 600 Optimised Basic Resources | 609,90 | -0,21% | 2,72K | 609,90-0,21% | 31/05 | |
DXSC Xtrackers MSCI Europe Materials ESG Screened UCITS | 166,12 | -0,14% | 139 | 166,12-0,14% | 31/05 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 96,90 | -0,06% | 1 | 96,90-0,06% | 31/05 | |
LBRE Lyxor UCITS Stoxx Europe 600 Basic Resources | 97,51 | +1,78% | 1 | 97,51+1,78% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 480,75 | 481,90 | 485,40 | 479,60 | -0,24% | 83,93M | 480,75-0,24% | 31/05 | |
AAL Anglo American PLC | 2.513,50 | 2.510,00 | 2.515,50 | 2.472,50 | +0,14% | 15,05M | 2.513,50+0,14% | 31/05 | |
NHY Norsk Hydro | 70,92 | 69,60 | 71,54 | 69,54 | +1,90% | 9,61M | 70,92+1,90% | 31/05 | |
CEY Centamin PLC | 119,30 | 120,90 | 122,70 | 118,70 | -1,32% | 7,13M | 119,30-1,32% | 31/05 | |
MT ArcelorMittal S.A. | 24,16 | 23,91 | 24,18 | 23,76 | +1,05% | 6,88M | 24,16+1,05% | 31/05 |
Name | Kurse |
---|---|
VOES Voestalpine | 26,86+0,560+2,13% |
NHY Norsk Hydro | 70,92+1,32+1,90% |
MT ArcelorMittal | 24,16+0,25+1,05% |
BHPB BHP Group Ltd | 2.321,00+5,00+0,22% |
BOL Boliden | 366,80+0,70+0,19% |
Name | Kurse |
---|---|
BILL BillerudKorsnas AB | 106,40-1,90-1,75% |
FRES Fresnillo | 619,50-8,50-1,35% |
CEY Centamin | 119,30-1,60-1,32% |
STERV Stora Enso OYJ | 13,44-0,105-0,78% |
TENR Tenaris | 15,10-0,08-0,49% |