Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXOPEX iShares STOXX Europe 600 Construction & Materials | 74,01 | -0,62% | 3,96K | 74,01-0,62% | 31/05 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 96,11 | -0,64% | 388 | 96,11-0,64% | 31/05 | |
XOPS Source STOXX 600 Optimised Construction & Material | 601,90 | -0,18% | 19 | 601,90-0,18% | 31/05 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 96,26 | -0,33% | 1 | 96,26-0,33% | 31/05 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 96,25 | -0,44% | 1 | 96,25-0,44% | 31/05 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 96,71 | +1,26% | 1 | 96,71+1,26% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MRON Melrose Industries PLC | 615,80 | 619,60 | 620,00 | 609,20 | -0,61% | 15,71M | 615,80-0,61% | 31/05 | |
NIBEb Nibe Industrier B | 53,40 | 53,50 | 54,60 | 53,30 | -0,15% | 15,12M | 53,40-0,15% | 31/05 | |
HOLN Holcim AG | 78,78 | 79,62 | 79,92 | 78,28 | -1,06% | 2,84M | 78,78-1,06% | 31/05 | |
FER Ferrovial SA | 36,26 | 36,26 | 36,26 | 36,26 | -0,17% | 2,58M | 36,26-0,17% | 31/05 | |
ACS Actividades de Construcción y Servicios S.A. | 41,12 | 41,12 | 41,12 | 41,12 | +0,15% | 2,57M | 41,12+0,15% | 31/05 |
Name | Kurse |
---|---|
NCCBs NCC B | 136,55+3,60+2,71% |
BOUY Bouygues | 36,00+0,31+0,87% |
BALF Balfour Beatty | 371,40+2,20+0,60% |
ASSAb Assa Abloy | 307,20+0,6+0,20% |
ACS ACS | 41,12+0,060+0,15% |
Name | Kurse |
---|---|
KSP Kingspan | 88,15-2,25-2,49% |
SIKA Sika | 272,90-3,50-1,27% |
SKAb Skanska B | 185,60-2,15-1,15% |
HOTG HOCHTIEF AG | 100,10-1,10-1,09% |
GEBN Geberit | 550,40-6,00-1,08% |