| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 38,94 | +0,54% | 5,17K | 38,94+0,54% | 31/05 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 62,92 | +0,78% | 715 | 62,92+0,78% | 31/05 | |
XIPS Source STOXX 600 Optimised Insurance | 169,06 | +0,51% | 268 | 169,06+0,51% | 31/05 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 62,67 | +0,53% | 1 | 62,67+0,53% | 31/05 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 62,67 | +0,37% | 1 | 62,67+0,37% | 31/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ABDN Abrdn PLC | 155,05 | 154,95 | 156,50 | 152,25 | +0,07% | 158,45M | 155,05+0,07% | 31/05 | |
SJP St. James’s Place PLC | 499,60 | 506,00 | 503,50 | 482,60 | -1,26% | 46,96M | 499,60-1,26% | 31/05 | |
LGEN Legal & General Group PLC | 250,00 | 251,20 | 253,10 | 250,00 | -0,48% | 46,28M | 250,00-0,48% | 31/05 | |
AV Aviva PLC | 479,90 | 479,10 | 483,46 | 478,80 | +0,17% | 26,98M | 479,90+0,17% | 31/05 | |
PHNX Phoenix Group Holdings PLC | 496,20 | 500,50 | 502,00 | 494,60 | -0,86% | 16,14M | 496,20-0,86% | 31/05 |
| Name | Kurse |
|---|---|
SRENH Swiss Re | 114,70+2,55+2,27% |
SCOR SCOR | 26,48+0,48+1,85% |
DLGD Direct Line Insurance | 214,40+3,40+1,61% |
HNRGn Hannover Rück SE | 228,20+3,20+1,42% |
BEZG Beazley | 690,00+8,00+1,17% |
| Name | Kurse |
|---|---|
OMU Old Mutual | 44,50-1,10-2,41% |
SAMPO Sampo Plc | 39,44-0,51-1,28% |
SJP St. James’s Place | 499,60-6,40-1,26% |
PHNX Phoenix | 496,20-4,30-0,86% |
LGEN Legal & General | 250,00-1,20-0,48% |