Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXQPEX iShares STOXX Europe 600 Personal & Household Good | 103,00 | +0,49% | 1,56K | 103,00+0,49% | 31/05 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 143,00 | +0,34% | 122 | 143,00+0,34% | 31/05 | |
XQPS Source STOXX 600 Optimised Personal & Household Go | 702,80 | +0,33% | 45 | 702,80+0,33% | 31/05 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 142,72 | +0,28% | 1 | 142,72+0,28% | 31/05 | |
LPHG Lyxor UCITS Stoxx Europe 600 Personal & Household | 142,64 | +0,10% | 1 | 142,64+0,10% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 147,15 | 146,20 | 147,35 | 145,40 | +0,65% | 38,56M | 147,15+0,65% | 31/05 | |
RKT Reckitt Benckiser Group PLC | 4.452,00 | 4.368,00 | 4.452,00 | 4.350,00 | +1,92% | 10,32M | 4.452,00+1,92% | 31/05 | |
BDEV Barratt Developments PLC | 503,20 | 503,00 | 507,60 | 499,00 | +0,04% | 10,12M | 503,20+0,04% | 31/05 | |
ULVR Unilever PLC | 4.279,00 | 4.259,00 | 4.282,00 | 4.249,00 | +0,47% | 8,9M | 4.279,00+0,47% | 31/05 | |
BATS British American Tobacco PLC | 2.415,00 | 2.389,00 | 2.427,00 | 2.392,00 | +1,09% | 7,42M | 2.415,00+1,09% | 31/05 |
Name | Kurse |
---|---|
ONTEX Ontex Group | 9,09+0,20+2,25% |
RKT Reckitt Benckiser | 4.452,00+84,0+1,92% |
OREP L'Oreal | 452,10+7,40+1,66% |
ELUXb Electrolux B | 99,80+1,6+1,63% |
BOSSn Hugo Boss AG | 48,71+0,710+1,48% |
Name | Kurse |
---|---|
BRBY Burberry Group | 1.035,00-19,0-1,80% |
BWY Bellway | 2.678,00-10,0-0,37% |
SEBF Groupe SEB | 113,40-0,30-0,26% |
ADSGN Adidas | 231,500,000,00% |
HUSQBs Husqvarna B | 87,710,000,00% |