| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LYBK Lyxor UCITS Stoxx Banks C-EUR | 167,26 | +0,02% | 1,92K | 167,26+0,02% | 31/05 | |
S7XE Invesco EURO STOXX Optimised Banks UCITS | 105,48 | -0,08% | 1,46K | 105,48-0,08% | 31/05 | |
S7XE Invesco EURO STOXX Optimised Banks UCITS | 105,66 | -0,08% | 1 | 105,66-0,08% | 31/05 | |
S7XE Invesco EURO STOXX Optimised Banks UCITS | 105,56 | +0,17% | 1 | 105,56+0,17% | 31/05 | |
S7XE Invesco EURO STOXX Optimised Banks UCITS | 105,68 | +1,56% | 1 | 105,68+1,56% | 31/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,9385 | 1,9385 | 1,9385 | 1,9385 | -0,08% | 385,95M | 1,9385-0,08% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
CABK CaixaBank S.A. | 5,27 | 5,27 | 5,27 | 5,27 | +0,30% | 37,92M | 5,27+0,30% | 31/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,94 | 9,94 | 9,94 | 9,94 | -0,30% | 33,4M | 9,94-0,30% | 31/05 |
| Name | Kurse |
|---|---|
ERST Erste Group Bank | 45,10+0,570+1,28% |
SAN Santander | 4,8345+0,0465+0,97% |
CAGR Credit Agricole | 14,93+0,10+0,64% |
CABK Caixabank | 5,27+0,016+0,30% |
KBC KBC Groep | 66,86+0,16+0,24% |
| Name | Kurse |
|---|---|
DBKGn Deutsche Bank | 15,226-0,204-1,32% |
CBKG Commerzbank | 15,54-0,165-1,05% |
RBIV Raiffeisen Bank | 16,92-0,090-0,53% |
BBVA BBVA | 9,94-0,030-0,30% |
EMII Bper Banca | 4,931-0,013-0,26% |