Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 96,97 | -1,29% | 1,3K | 96,97-1,29% | 31/05 | |
XS8R Xtrackers MSCI Europe Information Technology ESG S | 123,54 | -1,67% | 1,19K | 123,54-1,67% | 31/05 | |
SX8PEX iShares STOXX Europe 600 Technology UCITS | 81,24 | -1,42% | 1,04K | 81,24-1,42% | 31/05 | |
X8PS Source STOXX 600 Optimised Technology | 136,94 | -1,40% | 30 | 136,94-1,40% | 31/05 | |
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 96,97 | -1,53% | 1 | 96,97-1,53% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGE Sage Group PLC | 1.022,50 | 1.015,50 | 1.022,50 | 1.004,50 | +0,69% | 11,69M | 1.022,50+0,69% | 31/05 | |
IFXGn Infineon Technologies AG NA O.N. | 36,825 | 36,825 | 37,285 | 36,44 | -0,70% | 6,94M | 36,825-0,70% | 31/05 | |
ATOS Atos SE | 1,67 | 1,96 | 1,98 | 1,67 | -14,92% | 6,07M | 1,67-14,92% | 31/05 | |
NOKIA Nokia Oyj | 3,577 | 3,559 | 3,584 | 3,549 | +0,52% | 6,02M | 3,577+0,52% | 31/05 | |
DAST Dassault Systemes SE | 37,07 | 37,54 | 37,07 | 36,05 | -1,25% | 5,85M | 37,07-1,25% | 31/05 |
Name | Kurse |
---|---|
AMS ams OSRAM AG | 1,44+0,05+3,31% |
TEMN Temenos Group AG | 57,70+0,40+0,70% |
SGE Sage | 1.022,50+7,00+0,69% |
NOKIA Nokia Oyj | 3,577+0,019+0,52% |
STMMI STMicro | 37,79+0,015+0,04% |
Name | Kurse |
---|---|
ATOS Atos | 1,67-0,29-14,92% |
CAPP Capgemini | 185,60-8,70-4,48% |
ASMI ASM International NV | 640,20-10,80-1,66% |
SAPG SAP | 165,96-2,620-1,55% |
HEXABs Hexagon | 115,05-1,65-1,41% |