Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXKPEX iShares STOXX Europe 600 Telecommunications UCITS | 19,59 | +0,89% | 6,54K | 19,59+0,89% | 31/05 | |
LTCM Amundi STOXX Europe 600 Telecommunications UCITS A | 35,20 | +1,00% | 1K | 35,20+1,00% | 31/05 | |
DXSG Xtrackers MSCI Europe Communication Services ESG S | 73,90 | +0,54% | 5 | 73,90+0,54% | 31/05 | |
XKPS Source STOXX 600 Optimised Telecommunications | 93,09 | +0,64% | 1 | 93,09+0,64% | 31/05 | |
LTCM Amundi STOXX Europe 600 Telecommunications UCITS A | 35,07 | +0,70% | 1 | 35,07+0,70% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,242 | 0,249 | 0,2518 | 0,232 | -2,81% | 614,96M | 0,242-2,81% | 31/05 | |
VOD Vodafone Group PLC | 75,62 | 74,78 | 75,92 | 74,52 | +1,12% | 337,27M | 75,62+1,12% | 31/05 | |
KPN Koninklijke KPN NV | 3,444 | 3,444 | 3,474 | 3,433 | 0,00% | 98,91M | 3,4440,00% | 31/05 | |
BT BT Group PLC | 130,60 | 128,80 | 130,70 | 128,55 | +1,40% | 64,36M | 130,60+1,40% | 31/05 | |
TEF Telefonica SA | 4,285 | 4,285 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 |
Name | Kurse |
---|---|
ELISA Elisa Corporat. | 42,70+0,82+1,96% |
SCMN Swisscom | 498,80+8,40+1,71% |
BT BT Group | 130,60+1,80+1,40% |
DTEGn Deutsche Telekom AG | 22,29+0,280+1,27% |
FNTGn Freenet AG | 23,98+0,280+1,18% |
Name | Kurse |
---|---|
TLIT Telecom Italia | 0,242-0,0070-2,81% |
CLNX Cellnex Telecom | 33,53-0,35-1,03% |
TEL Telenor | 122,40-0,90-0,73% |
PROX Proximus | 7,23-0,03-0,34% |
KPN Koninklijke KPN | 3,4440,000,00% |