Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
300118 Risen Energy | 14,43 | 15,65 | 15,68 | 14,39 | -7,80% | 108,3M | 14,43-7,80% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15,11 | 15,73 | 15,95 | 15,02 | -3,94% | 97,59M | 15,11-3,94% | 31/05 | |
002050 Zhejiang Sanhua Co Ltd | 23,01 | 21,90 | 23,70 | 22,00 | +5,07% | 93,13M | 23,01+5,07% | 31/05 | |
000425 XCMG Construction Machinery Co Ltd | 7,24 | 7,35 | 7,45 | 7,21 | -1,50% | 71,89M | 7,24-1,50% | 31/05 |
Name | Kurse |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
300457 Shenzhen Yinghe Tech | 16,90+0,59+3,62% |
300627 Shanghai Huace Navigation | 29,42+0,98+3,45% |
000547 Addsino | 7,07+0,22+3,21% |
002600 Lingyi iTech Guangdong | 4,93+0,14+2,92% |
Name | Kurse |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
002610 Zhejiang Akcome New Energy Tech | 0,64-0,030-4,48% |
002534 Xizi Clean Energy Equipment Manufacturing | 11,31-0,47-3,99% |
002459 JA Solar Technology | 15,11-0,62-3,94% |
002151 Beijing Bdstar A | 25,65-0,97-3,64% |