Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 450,00 | 447,00 | 452,70 | 449,30 | +0,67% | 2,32M | 450,00+0,67% | 14:39:59 | |
GILT Gilat Satellite Networks Ltd | 2.061,00 | 2.051,00 | 2.099,00 | 2.050,00 | +0,49% | 92K | 2.061,00+0,49% | 14:39:59 | |
ABRA Abra Information Technologies | 280,00 | 274,50 | 287,40 | 272,00 | +2,00% | 90,63K | 280,00+2,00% | 14:39:59 | |
HIPR Hiper Global Ltd | 1.999,00 | 2.000,00 | 2.100,00 | 1.980,00 | -0,05% | 87,12K | 1.999,00-0,05% | 14:39:59 | |
PTNR Partner Comms | 1.689,00 | 1.726,00 | 1.736,00 | 1.673,00 | -2,14% | 64,94K | 1.689,00-2,14% | 14:39:59 |
Name | Kurse |
---|---|
PWFL ID Systems | 2.348,00+342,0+17,05% |
SVRE SaverOne Ltd | 42,80+1,50+3,63% |
ABRA Abra Information Technologies | 280,00+5,5+2,00% |
BCOM B Communications | 1.284,00+15+1,18% |
CMDR Computer Direct | 27.010,00+230+0,86% |
Name | Kurse |
---|---|
FORTY Formula Sys | 27.600,00-1.000-3,50% |
MTRX Matrix | 7.160,00-209-2,84% |
PTNR Partner Comms | 1.689,00-37-2,14% |
ONE One Software | 4.920,00-104-2,07% |
SPDV Speedvalue | 392,20-7,50-1,88% |