Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 322,30 | 318,50 | 323,80 | 319,10 | +1,19% | 15,23M | 322,30+1,19% | 31/05 | |
4188 Mitsubishi Chemical Holdings Corp | 830,70 | 812,90 | 833,70 | 817,30 | +2,19% | 14,91M | 830,70+2,19% | 31/05 | |
4613 Kansai Paint Co Ltd | 2.620,00 | 2.302,50 | 2.649,50 | 2.509,00 | +13,79% | 12,06M | 2.620,00+13,79% | 31/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.855,00 | 5.734,00 | 5.863,00 | 5.751,00 | +2,11% | 11,94M | 5.855,00+2,11% | 31/05 | |
3407 Asahi Kasei Corp. | 1.025,00 | 1.008,00 | 1.032,50 | 1.015,00 | +1,69% | 10,89M | 1.025,00+1,69% | 31/05 |
Name | Kurse |
---|---|
4613 Kansai Paint Co Ltd | 2.620,00+317,5+13,79% |
4046 Osaka Soda | 9.250,00+930,0+11,18% |
3103 Unitika | 243,00+14,0+6,11% |
4116 Dainichiseika Color Chemical | 3.265,00+165,0+5,32% |
3608 TSI Holdings Co Ltd | 891,00+41,0+4,82% |
Name | Kurse |
---|---|
8107 Kimuratan Corp | 17,00-1,0-5,56% |
4617 Chugoku Marine Paints | 1.983,00-34,0-1,69% |
7958 Tenma Corp | 2.469,00-38,0-1,52% |
4369 Tri Chemical Laboratories | 4.370,00-55,0-1,24% |
3204 Toabo Corp | 430,00-5,0-1,15% |