| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2.378,00 | 2.306,50 | 2.383,00 | 2.310,00 | +3,10% | 7,92M | 2.378,00+3,10% | 31/05 | |
5401 Nippon Steel Corp | 3.432,00 | 3.344,00 | 3.435,00 | 3.345,00 | +2,63% | 7,81M | 3.432,00+2,63% | 31/05 | |
5406 Kobe Steel, Ltd. | 2.039,50 | 1.983,50 | 2.041,50 | 1.984,00 | +2,82% | 6,87M | 2.039,50+2,82% | 31/05 | |
5802 Sumitomo Electric Industries Ltd. | 2.544,50 | 2.515,00 | 2.565,00 | 2.519,00 | +1,17% | 5,1M | 2.544,50+1,17% | 31/05 | |
5803 Fujikura Ltd. | 3.224,00 | 3.228,00 | 3.240,00 | 3.178,00 | -0,12% | 3,75M | 3.224,00-0,12% | 31/05 |
| Name | Kurse |
|---|---|
5476 Nippon Koshuha Steel | 458,00+23,0+5,29% |
5852 Ahresty Corp | 734,00+31,0+4,41% |
5721 S Science Co Ltd | 24,00+1,0+4,35% |
5715 Furukawa | 1.982,00+78,0+4,10% |
5445 Tokyo Tekko Co Ltd | 5.140,00+195,0+3,94% |
| Name | Kurse |
|---|---|
5803 Fujikura | 3.224,00-4,0-0,12% |
5707 Toho Zinc | 830,000,000,00% |
5809 Tatsuta Electric Wire Cable | 716,00+1,0+0,14% |
5706 Mitsui Mining and Smelting Co. | 5.076,00+10,0+0,20% |
5801 Furukawa Electric | 4.233,00+10,0+0,24% |