Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9007 Odakyu Electric Railway Co., Ltd. | 1.646,50 | 1,636 | 1.676,00 | 1.597,00 | +0,64% | 29,92M | 1.646,50+0,64% | 31/05 | |
9001 Tobu Railway Co., Ltd. | 2.774,00 | 2.718,50 | 2.816,50 | 2.680,00 | +2,04% | 21,84M | 2.774,00+2,04% | 31/05 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.331,50 | 2.337,50 | 2.364,00 | 2.283,00 | -0,26% | 16,38M | 2.331,50-0,26% | 31/05 | |
9020 East Japan Railway Co. | 2.729,50 | 2.755,50 | 2.787,00 | 2.729,50 | -0,94% | 15,36M | 2.729,50-0,94% | 31/05 | |
9005 Tokyu Corp. | 1.835,00 | 1.813,00 | 1.870,00 | 1.819,00 | +1,21% | 11,23M | 1.835,00+1,21% | 31/05 |
Name | Kurse |
---|---|
9067 Maruwn Corp | 370,00+36,0+10,78% |
9068 Maruzen Showa Unyu | 5.190,00+270,0+5,49% |
9009 Keisei Electric Railway | 5.644,00+247,0+4,58% |
9064 Yamato Holdings | 1.802,00+73,5+4,25% |
9065 Sankyu Inc | 5.674,00+217,0+3,98% |
Name | Kurse |
---|---|
9048 Nagoya Railroad Co Ltd | 1.800,50-197,5-9,88% |
9081 Kanagawa Chuo Kotsu | 3.030,00-30,0-0,98% |
9020 East Japan Railway Co. | 2.729,50-26,0-0,94% |
9099 Chilled & Frozen Logistics | 4.865,00-35,0-0,71% |
9078 S Line Co | 1.476,00-10,0-0,67% |