Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
| Aktie | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,13 | 3,88 | 4,15 | 4,00 | +0,25 | +6,44% | 15/05 | |
| AMG Packaging Paper | 3,050 | 3,300 | 3,300 | 2,890 | -0,250 | -7,58% | 16/05 | |
| Barita Investments | 70,16 | 70,39 | 72,18 | 70,04 | -0,00 | 0,00% | 14/05 | |
| Blue Power | 3,50 | 3,11 | 3,62 | 3,00 | +0,41 | +13,27% | 17/05 | |
| Berger Paints JA | 8,57 | 8,66 | 8,70 | 8,20 | +1,44 | +20,20% | 15/05 | |
| Carreras | 8,92 | 8,92 | 9,00 | 8,91 | -0,06 | -0,67% | 14/05 | |
| Caribbean Cement | 62,34 | 62,34 | 63,50 | 60,10 | -0,35 | -0,56% | 16/05 | |
| Caribbean Flavours | 1,70 | 1,64 | 1,70 | 1,70 | +0,06 | +3,66% | 14/05 | |
| Cargo Handlers | 13,00 | 12,18 | 13,00 | 13,00 | +0,00 | +0,00% | 17/05 | |
| Caribbean Producers JA | 9,42 | 9,42 | 9,49 | 8,41 | +1,06 | +12,68% | 16/05 | |
| Dolphin Cove | 20,34 | 21,00 | 21,00 | 20,00 | -0,66 | -3,14% | 15/05 | |
| Derrimon Trading | 2,040 | 2,040 | 2,080 | 1,870 | +0,160 | +8,51% | 16/05 | |
| General Accident Insurance | 6,31 | 6,72 | 7,20 | 6,30 | -0,33 | -4,97% | 15/05 | |
| GraceKennedy | 74,02 | 75,44 | 76,00 | 73,25 | -1,42 | -1,88% | 17/05 | |
| Honey Bun 1982 | 7,81 | 7,59 | 7,90 | 7,03 | +0,42 | +5,68% | 17/05 | |
| Jamaican Teas | 2,10 | 2,30 | 2,29 | 2,07 | +0,04 | +1,94% | 14/05 | |
| Jamaica Broilers | 31,06 | 30,76 | 31,10 | 31,00 | +0,15 | +0,49% | 15/05 | |
| JMMB | 23,55 | 24,48 | 24,01 | 23,50 | -0,93 | -3,80% | 17/05 | |
| Jamaica Producers | 22,50 | 22,42 | 22,50 | 22,50 | +0,69 | +3,16% | 17/05 | |
| JSE | 9,06 | 10,61 | 10,50 | 8,96 | -0,90 | -9,04% | 15/05 | |
| Knutsford Express | 11,80 | 11,80 | 11,80 | 11,80 | 0,57 | 5,08% | 17/05 | |
| K.L.E. | 1,900 | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 14/05 | |
| Kingston Properties | 8,45 | 7,62 | 8,46 | 8,41 | +0,04 | +0,48% | 10/05 | |
| Caribbean Cream | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 17/05 | |
| Kingston Wharves | 26,00 | 25,29 | 26,00 | 26,00 | +0,71 | +2,81% | 15/05 | |
| Lasco Distributors | 5,39 | 5,39 | 5,40 | 5,16 | -0,04 | -0,74% | 16/05 | |
| LASCO Financial Services | 1,64 | 1,54 | 1,69 | 1,59 | +0,02 | +1,23% | 15/05 | |
| LASCO Manufacturing | 5,17 | 5,17 | 5,38 | 5,15 | -0,27 | -4,96% | 16/05 | |
| Medical Disposable | 2,03 | 2,03 | 2,28 | 2,01 | +0,02 | +1,00% | 16/05 | |
| Pan Jamaican Investment | 45,55 | 47,26 | 47,00 | 45,31 | +0,29 | +0,64% | 13/05 | |
| Proven Investments | 21,4300 | 21,4300 | 21,4300 | 21,4300 | 1,2600 | 6,25% | 17/05 | |
| Paramount Trading JA | 1,420 | 1,210 | 1,480 | 1,160 | +0,130 | +10,08% | 15/05 | |
| Pulse Investments | 1,72 | 1,72 | 1,79 | 1,70 | -0,08 | -4,44% | 16/05 | |
| Consolidated Bakeries JA | 2,100 | 2,060 | 2,180 | 2,060 | +-0,080 | +-3,67% | 15/05 | |
| Radio Jamaica | 1,120 | 1,100 | 1,180 | 1,120 | -0,020 | -1,75% | 14/05 | |
| Salada Foods Jamaica | 3,71 | 3,71 | 3,75 | 3,70 | -0,11 | -2,88% | 16/05 | |
| Seprod | 78,59 | 80,02 | 80,00 | 75,35 | +2,97 | +3,93% | 15/05 | |
| Scotia Jamaica | 43,21 | 41,92 | 44,38 | 41,98 | +0,11 | +0,26% | 17/05 | |
| Sterling Investments | 2,300 | 2,400 | 2,300 | 2,300 | -0,100 | -4,17% | 15/05 | |
| Sagicor Jamaica | 40,11 | 40,51 | 41,26 | 40,00 | -0,53 | -1,30% | 14/05 | |
| Supreme Ventures | 24,83 | 24,91 | 25,14 | 24,82 | -0,09 | -0,36% | 14/05 | |
| Sagicor Real Estate X | 7,64 | 7,05 | 7,64 | 7,64 | +-0,29 | +-3,66% | 17/05 | |
| NCB Financial | 62,99 | 62,99 | 64,00 | 62,00 | +0,04 | +0,06% | 16/05 | |
| Access Financial | 19,67 | 19,82 | 21,00 | 18,71 | -1,45 | -6,87% | 10/05 | |
| Eppley | 39,50 | 37,46 | 39,50 | 39,50 | +2,04 | +5,45% | 14/05 | |
| FosRich | 2,12 | 2,12 | 2,13 | 2,06 | -0,01 | -0,47% | 16/05 | |
| Main Event | 13,00 | 13,00 | 13,00 | 13,00 | -0,07 | -0,54% | 17/05 | |
| Portland JSX | 9,03 | 9,05 | 10,25 | 9,00 | -0,66 | -6,81% | 07/05 | |
| tTech | 2,18 | 2,20 | 2,20 | 2,16 | 0,02 | 0,93% | 15/05 | |
| Palace Amusement | 1,0 | 1,0 | 1,1 | 1,0 | 0,0 | 0,00% | 16/05 | |
| Margaritaville Turks | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 0,0000 | 0,00% | 17/05 | |
| CAC 2000 | 3,83 | 3,71 | 3,84 | 3,80 | +0,12 | +3,23% | 16/05 | |
| Indies Pharma | 2,58 | 2,65 | 2,70 | 2,36 | -0,07 | -2,64% | 17/05 | |
| ISP Finance | 28,01 | 28,00 | 28,01 | 28,01 | +-1,49 | +-5,05% | 16/05 | |
| Jetcon | 0,990 | 0,960 | 0,990 | 0,990 | -0,000 | 0,00% | 13/05 | |
| Mayberry | 10,45 | 10,45 | 10,45 | 10,45 | 0,00 | 0,00% | 16/05 | |
| Sygnus Credit | 10,62 | 10,62 | 10,75 | 10,60 | +0,10 | +0,95% | 16/05 | |
| VM Investments | 2,60 | 2,72 | 2,66 | 2,56 | +0,04 | +1,56% | 15/05 | |
| Wigton Windfram | 1,0200 | 1,0200 | 1,0400 | 1,0100 | -0,0500 | -4,67% | 16/05 | |
| Sagicor Select | 0,400 | 0,400 | 0,430 | 0,390 | +0,010 | +2,56% | 15/05 | |
| The Limners And Bards | 1,250 | 1,250 | 1,260 | 1,250 | -0,020 | -1,57% | 13/05 | |
| Fontana | 8,42 | 8,21 | 8,50 | 8,30 | -0,12 | -1,41% | 15/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,57 | 1,57 | 1,57 | 1,57 | +0,02 | +1,29% | 16/05 | |
| Sygnus Credit Investments | 0,077 | 0,077 | 0,077 | 0,077 | -0,003 | -3,87% | 15/05 | |
| Everything Fresh | 1,71 | 1,70 | 1,80 | 1,70 | 0,01 | 0,59% | 17/05 | |
| Express Catering | 3,92 | 3,95 | 3,92 | 3,92 | -0,03 | -0,76% | 13/05 | |
| Gwest | 0,95 | 1,02 | 1,05 | 0,92 | 0,00 | 0,00% | 10/05 | |
| Ironrock Insurance Company | 2,18 | 2,18 | 2,18 | 2,18 | +0,03 | +1,40% | 13/05 | |
| Key Insurance Company | 2,28 | 2,28 | 2,28 | 2,28 | -0,10 | -4,20% | 16/05 | |
| Productive Business Solutions | 1,60 | 1,53 | 1,60 | 1,60 | +0,07 | +4,58% | 16/05 | |
| Wisynco Group | 20,34 | 20,74 | 20,50 | 20,00 | +0,01 | +0,05% | 13/05 | |
| Sagicor Select Funds | 0,63 | 0,68 | 0,65 | 0,61 | -0,05 | -7,35% | 17/05 | |
| QWI Investments | 0,67 | 0,70 | 0,70 | 0,67 | -0,01 | -1,47% | 15/05 | |
| Caribbean Assurance Brokers | 2,89 | 2,89 | 3,10 | 2,72 | -0,06 | -2,03% | 16/05 | |
| Mailpac Group | 1,96 | 1,96 | 2,05 | 1,90 | -0,09 | -4,39% | 16/05 | |
| Lumber Depot | 2,39 | 2,49 | 2,65 | 2,36 | -0,08 | -3,24% | 15/05 | |
| Transjamaican Highway | 0,0207 | 0,0207 | 0,0210 | 0,0205 | 0,0000 | 0,00% | 17/05 | |
| Tropical Battery | 2,20 | 2,29 | 2,28 | 2,15 | +0,03 | +1,38% | 15/05 | |
| Future Energy Source | 3,34 | 3,59 | 3,36 | 3,25 | -0,05 | -1,47% | 15/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,69 | 1,70 | 1,73 | 1,62 | -0,01 | -0,59% | 14/05 | |
| Image Plus Consultants | 1,91 | 1,90 | 1,91 | 1,91 | +0,00 | +0,00% | 16/05 |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Berger Paints JA | 8,57 | +1,44 | +20,20% | |
| Blue Power | 3,50 | +0,41 | +13,27% | |
| Caribbean Producers JA | 9,42 | +1,06 | +12,68% | |
| Paramount Trading JA | 1,420 | +0,130 | +10,08% | |
| Derrimon Trading | 2,040 | +0,160 | +8,51% |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| JSE | 9,06 | -0,90 | -9,04% | |
| AMG Packaging Paper | 3,050 | -0,250 | -7,58% | |
| Sagicor Select Funds | 0,63 | -0,05 | -7,35% | |
| Access Financial | 19,67 | -1,45 | -6,87% |