Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16.416,95 | +182,43 | +1,12% | 30 | 18 | |
| Taiwan Weighted | 21.304,26 | +157,05 | +0,74% | 516 | 268 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 71,40 | 74,10 | 72,10 | 69,20 | +0,14% | 236,87M | 15/05 | ||
| Hon Hai Precision | 170,50 | 171,50 | 174,00 | 165,50 | +0,59% | 156,61M | 15/05 | ||
| QCI | 277,00 | 277,00 | 292,00 | 276,50 | -3,99% | 82,97M | 16/05 | ||
| EMC Taiwan | 217,00 | 217,00 | 217,00 | 204,00 | +6,63% | 76,95M | 16/05 | ||
| CTBC | 37,50 | 37,50 | 37,70 | 37,05 | +1,63% | 67,40M | 16/05 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Silergy | 450,00 | +36,50 | +8,83% | |
| Asustek | 498,00 | +32,00 | +6,87% | |
| EMC Taiwan | 217,00 | +13,50 | +6,63% | |
| Realtek | 536,00 | +19,00 | +3,68% | |
| Fubon Financial | 71,80 | +1,90 | +2,72% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74,78 | +2,03 | +2,79% | 18 | 6 | |
| Taiwan Electronic. | 222,09 | +2,59 | +1,18% | 52 | 36 | |
| Taiwan Non-Financ. | 16.325,17 | +462,00 | +2,91% | 255 | 147 | |
| Taiwan Chemical/B. | 132,77 | +0,98 | +0,74% | 30 | 19 | |
| Taiwan Communicat. | 151,87 | +0,16 | +0,11% | 25 | 6 | |
| Taiwan Elec Produ. | 278,00 | -0,90 | -0,32% | 15 | 4 | |
| Taiwan Computer a. | 275,96 | -1,36 | -0,49% | 30 | 20 | |
| Taiwan Electronic. | 6.206,78 | 65,10 | 1,06% | 275 | 139 | |
| Taiwan Oil Gas an. | 96,09 | +0,30 | +0,31% | 4 | 4 | |
| Taiwan Informatio. | 197,48 | +1,36 | +0,69% | 7 | 4 | |
| Taiwan Plastic & . | 775,36 | +3,79 | +0,49% | 46 | 34 | |
| Taiwan Other Elec. | 151,29 | -0,72 | -0,47% | 26 | 6 | |
| Taiwan Non-Electr. | 20.131,11 | +30,95 | +0,15% | 277 | 156 | |
| Taiwan Optoelectr. | 38,33 | +0,08 | +0,21% | 41 | 19 | |
| Taiwan Semi condu. | 526,21 | +8,58 | +1,66% | 43 | 17 | |
| Taiwan Cement/Gla. | 619,40 | -3,49 | -0,56% | 6 | 5 | |
| Taiwan Constructi. | 575,46 | -12,66 | -2,15% | 37 | 9 | |
| Taiwan Non-Financ. | 18.592,81 | +137,16 | +0,74% | 494 | 259 | |
| Taiwan Automobile. | 409,02 | +0,42 | +0,10% | 4 | 3 | |
| Taiwan Chemical | 172,97 | +0,76 | +0,44% | 12 | 13 | |
| Trading & Consume. | 300,83 | +4,24 | +1,43% | 13 | 3 | |
| Taiwan Electronic. | 1.103,48 | +9,34 | +0,85% | 239 | 112 | |
| Taiwan Electrics | 118,39 | +0,56 | +0,48% | 7 | 7 | |
| Taiwan Machinery | 431,10 | +0,31 | +0,07% | 29 | 20 | |
| Taiwan Transport | 196,56 | +6,87 | +3,62% | 13 | 5 | |
| Taiwan Finance | 1.974,18 | +25,55 | +1,31% | 22 | 9 | |
| Taiwan Plastic | 192,50 | -0,14 | -0,07% | 13 | 8 | |
| Taiwan Textile | 643,21 | 5,60 | 0,88% | 26 | 17 | |
| Taiwan Cement | 164,50 | +3,52 | +2,19% | 4 | 3 | |
| Taiwan Others | 362,48 | +3,19 | +0,89% | 20 | 22 | |
| Taiwan Rubber | 300,87 | +3,03 | +1,02% | 3 | 7 | |
| Taiwan Glass | 48,42 | -0,06 | -0,12% | 2 | 2 | |
| Taiwan Hotel | 137,96 | 0,32 | 0,23% | 10 | 5 | |
| Taiwan Paper | 347,56 | +0,73 | +0,21% | 4 | 2 | |
| Taiwan Steel | 145,68 | +0,95 | +0,66% | 22 | 5 | |
| Taiwan Food | 2.182,96 | +18,02 | +0,83% | 14 | 6 |