Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10.955,00 | 10.955,00 | 10.955,00 | -1,39% | 10.955,00-1,39% | 21/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71,50 | 78,30 | 81,40 | 70,50 | -8,68% | 316,69M | 71,50-8,68% | 31/05 | |
2303 United Microelectronics Corporation | 55,00 | 55,80 | 56,50 | 55,00 | -1,43% | 169,4M | 55,00-1,43% | 31/05 | |
2891 CTBC Financial Holding Co Ltd | 35,40 | 35,30 | 36,10 | 35,35 | +0,28% | 158,07M | 35,40+0,28% | 31/05 | |
2317 Hon Hai Precision Industry Co Ltd | 172,00 | 176,50 | 179,00 | 172,00 | -2,55% | 150,79M | 172,00-2,55% | 31/05 | |
2884 E.SUN Financial Holding Co Ltd | 28,60 | 27,70 | 28,95 | 27,75 | +3,25% | 123,28M | 28,60+3,25% | 31/05 |
Name | Kurse |
---|---|
1216 Uni-President | 80,00+3,00+3,90% |
9910 Feng Tay | 154,50+5,00+3,34% |
2884 E.S.F.H | 28,60+0,90+3,25% |
2207 Hotai Motor | 614,00+14,00+2,33% |
2881 Fubon Financial | 73,40+1,50+2,09% |
Name | Kurse |
---|---|
2615 Wan Hai | 79,70-7,80-8,91% |
2609 YMTC | 71,50-6,80-8,68% |
2379 Realtek | 543,00-27,00-4,74% |
2454 MediaTek | 1.235,00-55,00-4,26% |
2603 EMC Taiwan | 210,50-8,00-3,66% |