Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.926,00 | 1.942,80 | 1.914,80 | +0,84% | 1.926,00+0,84% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9,45 | 8,94 | 9,65 | 8,97 | +5,70% | 352,87M | 9,45+5,70% | 31/05 | |
2891 CTBC Financial Holding Co Ltd | 35,40 | 35,30 | 36,10 | 35,35 | +0,28% | 158,07M | 35,40+0,28% | 31/05 | |
2884 E.SUN Financial Holding Co Ltd | 28,60 | 27,70 | 28,95 | 27,75 | +3,25% | 123,28M | 28,60+3,25% | 31/05 | |
2880 Hua Nan Financial Holdings Co Ltd | 25,00 | 24,75 | 25,10 | 24,75 | +1,01% | 111,05M | 25,00+1,01% | 31/05 | |
5880 Taiwan Cooperative Financial Holding Co Ltd | 25,55 | 25,70 | 25,85 | 25,55 | -0,58% | 69,87M | 25,55-0,58% | 31/05 |
Name | Kurse |
---|---|
2867 Mercuries Life | 7,60+0,51+7,19% |
2888 SKFH | 9,45+0,51+5,70% |
2884 E.S.F.H | 28,60+0,90+3,25% |
2812 T.C.C.B. | 18,70+0,55+3,03% |
2850 SK Insurance | 95,00+2,60+2,81% |
Name | Kurse |
---|---|
2809 King’s Town Bank | 60,00-2,00-3,23% |
2889 IBF Financial Holdings | 15,05-0,25-1,63% |
6005 Capital Securities | 23,55-0,30-1,26% |
5880 TCFHC | 25,55-0,15-0,58% |
2836 Bank of Kaohsiung | 11,55-0,05-0,43% |