Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Australien 1-Jahr | 4,237 | 4,201 | 4,404 | 4,040 | +0,036 | +0,86% | 02:44:05 | ||
Australien 2-Jahre | 3,948 | 3,916 | 4,255 | 3,752 | +0,032 | +0,82% | 02:43:18 | ||
Australien 3-Jahre | 3,888 | 3,859 | 4,208 | 3,694 | +0,029 | +0,75% | 02:43:23 | ||
Australien 4-Jahre | 3,893 | 3,860 | 4,220 | 3,686 | +0,033 | +0,85% | 02:43:58 | ||
Australien 5-Jahre | 3,938 | 3,902 | 4,275 | 3,735 | +0,036 | +0,92% | 02:43:18 | ||
Australien 6-Jahre | 4,020 | 3,982 | 4,365 | 3,848 | +0,038 | +0,95% | 02:44:00 | ||
Australien 7-Jahre | 4,115 | 4,072 | 4,412 | 3,901 | +0,043 | +1,06% | 02:43:58 | ||
Australien 8-Jahre | 4,188 | 4,141 | 4,527 | 4,022 | +0,047 | +1,13% | 02:44:02 | ||
Australien 9-Jahre | 4,231 | 4,180 | 4,567 | 4,073 | +0,051 | +1,22% | 02:44:00 | ||
Australien 10-Jahre | 4,270 | 4,221 | 4,605 | 4,084 | +0,049 | +1,16% | 02:43:57 | ||
Australien 12-Jahre | 4,313 | 4,262 | 4,649 | 4,166 | +0,051 | +1,20% | 02:43:57 | ||
Australien 15-Jahre | 4,474 | 4,422 | 4,791 | 4,330 | +0,052 | +1,18% | 02:43:18 | ||
Australien 20-Jahre | 4,652 | 4,595 | 4,944 | 4,501 | +0,057 | +1,24% | 02:44:02 | ||
Australien 30-Jahre | 4,626 | 4,569 | 4,924 | 4,488 | +0,057 | +1,25% | 02:43:18 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesch 3-Monate | 12,075 | 11,600 | 11,600 | 11,600 | +0,475 | +4,09% | 19/05 | ||
Bangladesch 6-Monate | 12,105 | 11,800 | 11,800 | 11,800 | +0,305 | +2,58% | 19/05 | ||
Bangladesch 1-Jahr | 11,960 | 12,000 | 12,000 | 12,000 | -0,040 | -0,33% | 19/05 | ||
Bangladesch 2-Jahre | 12,360 | 12,050 | 12,050 | 12,050 | +0,310 | +2,57% | 19/05 | ||
Bangladesch 5-Jahre | 12,730 | 12,400 | 12,400 | 12,400 | +0,330 | +2,66% | 19/05 | ||
Bangladesch 10-Jahre | 12,465 | 12,150 | 12,150 | 12,150 | +0,315 | +2,59% | 19/05 | ||
Bangladesch 15-Jahre | 12,520 | 12,200 | 12,200 | 12,200 | +0,320 | +2,62% | 19/05 | ||
Bangladesch 20-Jahre | 12,575 | 12,250 | 12,250 | 12,250 | +0,325 | +2,65% | 19/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
China 1-Jahr | 1,604 | 1,632 | 1,705 | 1,635 | -0,028 | -1,72% | 02:43:50 | ||
China 2-Jahre | 1,796 | 1,820 | 1,890 | 1,820 | -0,024 | -1,29% | 02:42:05 | ||
China 3-Jahre | 1,941 | 1,953 | 2,020 | 1,970 | -0,012 | -0,59% | 02:42:51 | ||
China 5-Jahre | 2,088 | 2,105 | 2,185 | 2,113 | -0,017 | -0,81% | 02:42:08 | ||
China 7-Jahre | 2,263 | 2,276 | 2,350 | 2,270 | -0,013 | -0,57% | 02:43:24 | ||
China 10-Jahre | 2,320 | 2,316 | 2,355 | 2,304 | +0,005 | +0,19% | 02:43:04 | ||
China 15-Jahre | 2,319 | 2,360 | 2,360 | 2,320 | -0,042 | -1,76% | 17/05 | ||
China 20-Jahre | 2,658 | 2,675 | 2,730 | 2,730 | -0,018 | -0,65% | 02:30:13 | ||
China 30-Jahre | 2,589 | 2,582 | 2,620 | 2,563 | +0,007 | +0,25% | 02:43:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1-Woche | 3,993 | 3,880 | 3,938 | 3,830 | +0,113 | +2,91% | 17/05 | ||
Hongkong 1-Monat | 4,174 | 4,126 | 4,151 | 4,060 | +0,048 | +1,15% | 17/05 | ||
Hongkong 3-Monate | 4,308 | 4,270 | 4,310 | 4,239 | +0,039 | +0,90% | 17/05 | ||
Hongkong 6-Monate | 4,276 | 4,260 | 4,290 | 4,241 | 0,016 | 0,38% | 17/05 | ||
Hongkong 9-Monate | 4,233 | 4,260 | 4,280 | 4,240 | -0,027 | -0,63% | 17/05 | ||
Hongkong 1-Jahr | 4,323 | 4,350 | 4,350 | 4,240 | +-0,027 | +-0,62% | 17/05 | ||
Hongkong 2-Jahre | 3,892 | 3,931 | 3,974 | 3,862 | -0,039 | -0,99% | 17/05 | ||
Hongkong 3-Jahre | 3,587 | 3,660 | 3,660 | 3,609 | -0,073 | -1,99% | 17/05 | ||
Hongkong 5-Jahre | 3,479 | 3,532 | 3,532 | 3,499 | -0,053 | -1,50% | 17/05 | ||
Hongkong 7-Jahre | 3,448 | 3,487 | 3,487 | 3,462 | -0,039 | -1,10% | 17/05 | ||
Hongkong 10-Jahre | 3,703 | 3,762 | 3,770 | 3,740 | -0,059 | -1,57% | 17/05 | ||
Hongkong 15-Jahre | 4,116 | 4,162 | 4,172 | 4,141 | -0,046 | -1,11% | 17/05 | ||
Hong Kong 20Y | 4,173 | 4,242 | 4,251 | 4,221 | -0,070 | -1,64% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indien 3-Monate | 6,990 | 6,990 | 7,010 | 6,970 | -0,040 | 0,00% | 17/05 | ||
Indien 6-Monate | 7,080 | 7,080 | 7,090 | 7,070 | 0,000 | 0,00% | 17/05 | ||
Indien 1-Jahr | 7,066 | 7,066 | 7,071 | 7,066 | +0,003 | +0,00% | 17/05 | ||
Indien 2-Jahre | 7,046 | 7,046 | 7,064 | 7,046 | -0,002 | 0,00% | 17/05 | ||
Indien 3-Jahre | 7,083 | 7,083 | 7,102 | 7,082 | +0,006 | +0,00% | 17/05 | ||
Indien 4-Jahre | 7,078 | 7,078 | 7,132 | 7,078 | +0,001 | +0,00% | 17/05 | ||
Indien 5-Jahre | 7,088 | 7,088 | 7,122 | 7,086 | +0,011 | +0,00% | 17/05 | ||
Indien 6-Jahre | 7,100 | 7,100 | 7,126 | 7,100 | +0,013 | +0,00% | 17/05 | ||
Indien 7-Jahre | 7,049 | 7,049 | 7,056 | 7,040 | +0,014 | +0,00% | 17/05 | ||
Indien 8-Jahre | 7,116 | 7,116 | 7,122 | 7,114 | +0,016 | +0,00% | 17/05 | ||
Indien 9-Jahre | 7,122 | 7,122 | 7,158 | 7,122 | +0,021 | +0,00% | 17/05 | ||
Indien 10-Jahre | 7,095 | 7,095 | 7,099 | 7,080 | +0,019 | +0,00% | 17/05 | ||
Indien 11-Jahre | 7,137 | 7,137 | 7,141 | 7,135 | +0,017 | +0,00% | 17/05 | ||
Indien 12-Jahre | 7,129 | 7,129 | 7,194 | 7,126 | -0,002 | 0,00% | 17/05 | ||
Indien 13-Jahre | 7,140 | 7,140 | 7,140 | 7,140 | +0,033 | +0,00% | 17/05 | ||
Indien 14-Jahre | 7,128 | 7,128 | 7,142 | 7,119 | +0,015 | +0,00% | 17/05 | ||
Indien 15-Jahre | 7,115 | 7,115 | 7,128 | 7,100 | +0,016 | +0,00% | 17/05 | ||
Indien 19-Jahre | 7,169 | 7,169 | 7,169 | 7,169 | +0,045 | +0,00% | 17/05 | ||
Indien 24-Jahre | 7,157 | 7,157 | 7,181 | 7,157 | -0,003 | 0,00% | 17/05 | ||
Indien 30-Jahre | 7,174 | 7,174 | 7,181 | 7,166 | +0,015 | +0,00% | 17/05 | ||
India 40Y | 7,189 | 7,189 | 7,201 | 7,179 | +0,010 | +0,00% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Indonesien 1-Monat | 5,744 | 5,555 | 6,614 | 5,571 | +0,146 | +2,61% | 17/05 | ||
Indonesien 3-Monate | 5,857 | 5,753 | 6,406 | 5,857 | -0,029 | -0,49% | 17/05 | ||
Indonesien 6-Monate | 6,117 | 6,047 | 6,656 | 5,970 | -0,180 | -2,86% | 17/05 | ||
Indonesien 1-Jahr | 6,549 | 6,507 | 7,361 | 6,358 | +0,055 | +0,85% | 17/05 | ||
Indonesien 3-Jahre | 6,782 | 6,786 | 8,115 | 6,162 | +0,052 | +0,77% | 17/05 | ||
Indonesien 5-Jahre | 6,922 | 6,850 | 7,254 | 6,495 | +0,120 | +1,76% | 17/05 | ||
Indonesien 10-Jahre | 6,885 | 6,802 | 7,386 | 6,647 | +0,123 | +1,82% | 17/05 | ||
Indonesien 15-Jahre | 6,980 | 6,898 | 7,322 | 6,799 | +0,097 | +1,41% | 17/05 | ||
Indonesien 20-Jahre | 7,041 | 6,946 | 7,289 | 6,841 | +0,068 | +0,98% | 17/05 | ||
Indonesien 25-Jahre | 7,100 | 7,004 | 7,194 | 6,870 | +0,000 | +0,00% | 16/05 | ||
Indonesien 30-Jahre | 7,021 | 6,917 | 7,364 | 6,912 | +0,000 | +0,00% | 16/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1-Monat | 0,010 | 0,015 | 0,033 | -0,099 | 0,000 | 0,00% | 17/05 | ||
Japan 3-Monate | 0,026 | 0,028 | 0,073 | -0,075 | -0,002 | -7,14% | 17/05 | ||
Japan 6-Monate | 0,085 | 0,087 | 0,098 | -0,060 | -0,002 | -2,30% | 17/05 | ||
Japan 9-Monate | 0,114 | 0,119 | 0,114 | 0,020 | 0,000 | 0,00% | 17/05 | ||
Japan 1-Jahr | 0,160 | 0,162 | 0,166 | 0,032 | -0,002 | -1,23% | 17/05 | ||
Japan 2-Jahre | 0,330 | 0,331 | 0,343 | 0,168 | -0,001 | -0,30% | 17/05 | ||
Japan 3-Jahre | 0,392 | 0,394 | 0,404 | 0,187 | -0,002 | -0,51% | 17/05 | ||
Japan 4-Jahre | 0,460 | 0,468 | 0,478 | 0,277 | -0,008 | -1,71% | 17/05 | ||
Japan 5-Jahre | 0,546 | 0,549 | 0,562 | 0,342 | -0,003 | -0,55% | 17/05 | ||
Japan 6-Jahre | 0,581 | 0,589 | 0,603 | 0,388 | -0,008 | -1,36% | 17/05 | ||
Japan 7-Jahre | 0,668 | 0,684 | 0,696 | 0,466 | -0,016 | -2,34% | 17/05 | ||
Japan 8-Jahre | 0,765 | 0,781 | 0,791 | 0,558 | -0,016 | -2,05% | 17/05 | ||
Japan 9-Jahre | 0,859 | 0,875 | 0,878 | 0,640 | -0,016 | -1,83% | 17/05 | ||
Japan 10-Jahre | 0,945 | 0,949 | 0,959 | 0,696 | -0,004 | -0,42% | 17/05 | ||
Japan 15-Jahre | 1,418 | 1,528 | 1,433 | 1,136 | -0,110 | -7,20% | 17/05 | ||
Japan 20-Jahre | 1,748 | 1,759 | 1,758 | 1,437 | -0,011 | -0,63% | 17/05 | ||
Japan 30-Jahre | 2,021 | 2,057 | 2,024 | 1,737 | -0,036 | -1,75% | 17/05 | ||
Japan 40-Jahre | 2,194 | 2,458 | 2,200 | 1,871 | -0,264 | -10,74% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3-Wochen | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 17/05 | ||
Malaysia 3-Monate | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 17/05 | ||
Malaysia 7-Monate | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 17/05 | ||
Malaysia 1-Jahr | 3,260 | 3,260 | 3,270 | 3,250 | -0,010 | -0,31% | 17/05 | ||
Malaysia 3-Jahre | 3,553 | 3,547 | 3,673 | 3,490 | +0,012 | +0,34% | 17/05 | ||
Malaysia 5-Jahre | 3,707 | 3,682 | 3,862 | 3,581 | +0,025 | +0,68% | 02:07:53 | ||
Malaysia 7-Jahre | 3,827 | 3,802 | 3,991 | 3,769 | +0,034 | +0,90% | 17/05 | ||
Malaysia 10-Jahre | 3,896 | 3,866 | 4,048 | 3,879 | +0,030 | +0,78% | 02:07:53 | ||
Malaysia 15-Jahre | 4,045 | 4,014 | 4,127 | 3,986 | +0,036 | +0,90% | 17/05 | ||
Malaysia 20-Jahre | 4,171 | 4,135 | 4,278 | 4,134 | +0,036 | +0,87% | 02:07:53 | ||
Malaysia 30-Jahre | 4,268 | 4,227 | 4,341 | 4,195 | +0,029 | +0,68% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Neuseeland 1-Monat | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:32:44 | ||
Neuseeland 2-Monate | 5,650 | 5,650 | 5,650 | 5,640 | 0,000 | 0,00% | 00:32:44 | ||
Neuseeland 3-Monate | 5,650 | 5,660 | 5,660 | 5,640 | -0,010 | -0,18% | 00:32:44 | ||
Neuseeland 4-Monate | 5,630 | 5,630 | 5,630 | 5,630 | +0,000 | +0,00% | 19/05 | ||
Neuseeland 5-Monate | 5,620 | 5,620 | 5,630 | 5,620 | 0,000 | 0,00% | 19/05 | ||
Neuseeland 6-Monate | 5,600 | 5,610 | 5,620 | 5,600 | -0,010 | -0,18% | 00:19:52 | ||
Neuseeland 1-Jahr | 5,308 | 5,290 | 5,310 | 5,290 | +-0,045 | +-0,84% | 17/05 | ||
Neuseeland 2-Jahre | 4,764 | 4,718 | 4,743 | 4,718 | +0,046 | +0,96% | 02:18:38 | ||
Neuseeland 5-Jahre | 4,504 | 4,465 | 4,490 | 4,465 | +0,040 | +0,88% | 02:18:34 | ||
Neuseeland 7-Jahre | 4,563 | 4,523 | 4,548 | 4,523 | +0,041 | +0,90% | 02:18:32 | ||
Neuseeland 10-Jahre | 4,676 | 4,633 | 4,658 | 4,633 | +0,044 | +0,94% | 02:18:35 | ||
Neuseeland 15-Jahre | 4,831 | 4,783 | 4,808 | 4,783 | +0,048 | +0,99% | 02:18:34 | ||
Neuseeland 20-Jahre | 4,944 | 4,895 | 4,920 | 4,895 | +0,050 | +1,01% | 02:18:33 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3-Jahre | 17,125 | 16,498 | 16,499 | 16,498 | +0,628 | +3,80% | 17/05 | ||
Pakistan 5-Jahre | 15,750 | 15,254 | 15,254 | 15,254 | +0,496 | +3,25% | 17/05 | ||
Pakistan 10-Jahre | 14,552 | 14,109 | 14,110 | 14,108 | +0,444 | +3,14% | 17/05 | ||
Pakistan 14-Jahre | 14,467 | 14,053 | 14,053 | 14,053 | +0,414 | +2,94% | 17/05 | ||
Pakistan 20-Jahre | 14,450 | 14,038 | 14,038 | 14,038 | +0,412 | +2,93% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Philippinen 1-Monat | 5,907 | 5,799 | 5,907 | 5,907 | +0,108 | +1,86% | 17/05 | ||
Philippinen 3-Monate | 5,821 | 5,750 | 5,821 | 5,821 | +0,072 | +1,24% | 17/05 | ||
Philippinen 6-Monate | 5,997 | 5,959 | 5,997 | 5,997 | +0,039 | +0,65% | 17/05 | ||
Philippinen 1-Jahr | 6,031 | 6,080 | 6,031 | 6,031 | -0,049 | -0,81% | 17/05 | ||
Philippinen 2-Jahre | 6,297 | 6,250 | 6,297 | 6,297 | 0,047 | 0,74% | 17/05 | ||
Philippinen 3-Jahre | 6,451 | 6,400 | 6,451 | 6,451 | 0,051 | 0,79% | 17/05 | ||
Philippinen 4-Jahre | 6,466 | 6,415 | 6,466 | 6,466 | +0,052 | +0,80% | 17/05 | ||
Philippinen 5-Jahre | 6,477 | 6,426 | 6,477 | 6,477 | +0,052 | +0,80% | 17/05 | ||
Philippinen 7-Jahre | 6,650 | 6,578 | 6,650 | 6,650 | 0,073 | 1,10% | 17/05 | ||
Philippinen 10-Jahre | 6,688 | 6,629 | 6,688 | 6,688 | 0,059 | 0,88% | 17/05 | ||
Philippinen 20-Jahre | 6,905 | 6,830 | 6,905 | 6,905 | +0,076 | +1,11% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1-Monat | 3,935 | 3,894 | 3,935 | 3,935 | +0,041 | +1,05% | 17/05 | ||
Singapur 3-Monate | 3,902 | 3,871 | 3,902 | 3,902 | +0,031 | +0,80% | 17/05 | ||
Singapur 6-Monate | 3,711 | 3,700 | 3,711 | 3,711 | +0,011 | +0,28% | 17/05 | ||
Singapur 1-Jahr | 3,550 | 3,570 | 3,550 | 3,550 | -0,020 | -0,56% | 17/05 | ||
Singapur 2-Jahre | 3,368 | 3,366 | 3,368 | 3,368 | +0,003 | +0,07% | 17/05 | ||
Singapur 5-Jahre | 3,190 | 3,176 | 3,190 | 3,190 | +0,014 | +0,44% | 02:36:54 | ||
Singapur 10-Jahre | 3,217 | 3,204 | 3,217 | 3,217 | +0,013 | +0,41% | 17/05 | ||
Singapur 15-Jahre | 3,244 | 3,231 | 3,244 | 3,244 | 0,013 | 0,40% | 02:36:29 | ||
Singapur 20-Jahre | 3,237 | 3,232 | 3,237 | 3,237 | +0,006 | +0,17% | 17/05 | ||
Singapur 30-Jahre | 3,266 | 3,259 | 3,266 | 3,266 | +0,007 | +0,21% | 02:36:57 | ||
Singapore 50Y | 3,253 | 3,247 | 3,253 | 3,253 | +0,007 | +0,20% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3-Monate | 9,300 | 9,300 | 9,300 | 8,900 | -0,100 | 0,00% | 17/05 | ||
Sri Lanka 6-Monate | 9,500 | 9,500 | 9,500 | 9,250 | -0,100 | 0,00% | 17/05 | ||
Sri Lanka 1-Jahr | 10,106 | 10,120 | 10,040 | 9,500 | -0,015 | -0,14% | 17/05 | ||
Sri Lanka 2-Jahre | 10,609 | 10,375 | 10,414 | 10,150 | +0,234 | +2,26% | 17/05 | ||
Sri Lanka 3-Jahre | 10,902 | 10,742 | 10,735 | 10,350 | +0,160 | +1,49% | 17/05 | ||
Sri Lanka 4-Jahre | 11,429 | 11,220 | 11,203 | 10,800 | +0,209 | +1,86% | 17/05 | ||
Sri Lanka 5-Jahre | 11,385 | 11,169 | 11,169 | 10,850 | +0,216 | +1,93% | 17/05 | ||
Sri Lanka 6-Jahre | 11,997 | 11,882 | 11,811 | 11,811 | +0,115 | +0,97% | 17/05 | ||
Sri Lanka 7-Jahre | 12,151 | 11,888 | 11,907 | 11,650 | +0,262 | +2,21% | 17/05 | ||
Sri Lanka 8-Jahre | 12,608 | 12,480 | 12,391 | 12,391 | +0,129 | +1,03% | 17/05 | ||
Sri Lanka 9-Jahre | 12,604 | 12,371 | 12,359 | 12,359 | +0,234 | +1,89% | 17/05 | ||
Sri Lanka 10-Jahre | 13,092 | 12,904 | 12,904 | 12,904 | +0,188 | +1,45% | 17/05 | ||
Sri Lanka 15-Jahre | 13,188 | 13,031 | 13,031 | 13,031 | +0,157 | +1,20% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Südkorea 1-Jahr | 3,366 | 3,413 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Südkorea 2-Jahre | 3,433 | 3,422 | 3,557 | 3,313 | +0,011 | +0,32% | 02:25:02 | ||
Südkorea 3-Jahre | 3,400 | 3,384 | 3,582 | 3,264 | +0,016 | +0,47% | 02:43:54 | ||
Südkorea 4-Jahre | 3,345 | 3,407 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Südkorea 5-Jahre | 3,437 | 3,417 | 3,669 | 3,294 | +0,020 | +0,59% | 02:43:41 | ||
Südkorea 10-Jahre | 3,484 | 3,458 | 3,767 | 3,315 | +0,026 | +0,75% | 02:43:31 | ||
Südkorea 20-Jahre | 3,427 | 3,395 | 3,655 | 3,323 | +0,032 | +0,94% | 02:43:43 | ||
Südkorea 30-Jahre | 3,345 | 3,323 | 3,575 | 3,235 | +0,022 | +0,66% | 02:43:34 | ||
Südkorea 50-Jahre | 3,253 | 3,307 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2-Jahre | 1,335 | 1,360 | 1,335 | 1,335 | -0,025 | -1,84% | 17/05 | ||
Taiwan 5-Jahre | 1,450 | 1,475 | 1,450 | 1,450 | -0,025 | -1,69% | 17/05 | ||
Taiwan 10-Jahre | 1,595 | 1,620 | 1,595 | 1,595 | -0,025 | -1,54% | 17/05 | ||
Taiwan 20-Jahre | 1,765 | 1,790 | 1,765 | 1,765 | -0,025 | -1,40% | 17/05 | ||
Taiwan 30-Jahre | 1,915 | 1,940 | 1,915 | 1,915 | -0,025 | -1,29% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1-Jahr | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2-Jahre | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3-Jahre | 2,350 | 2,350 | 2,350 | 2,350 | 0,000 | 0,00% | 16/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5-Jahre | 2,467 | 2,470 | 2,485 | 2,470 | -0,003 | -0,12% | 17/05 | ||
Thailand 7-Jahre | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10-Jahre | 2,749 | 2,750 | 2,750 | 2,735 | +-0,002 | +-0,05% | 17/05 | ||
Thailand 12-Jahre | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14-Jahre | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15-Jahre | 2,961 | 2,960 | 2,980 | 2,955 | 0,002 | 0,05% | 17/05 | ||
Thailand 16-Jahre | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20-Jahre | 3,211 | 3,210 | 3,260 | 3,210 | 0,001 | 0,02% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1-Jahr | 1,922 | 1,972 | 1,972 | 1,972 | -0,050 | -2,54% | 17/05 | ||
Vietnam 2-Jahre | 1,933 | 1,983 | 1,983 | 1,983 | -0,050 | -2,52% | 17/05 | ||
Vietnam 3-Jahre | 1,966 | 2,015 | 2,016 | 2,015 | -0,050 | -2,46% | 17/05 | ||
Vietnam 5-Jahre | 2,127 | 2,177 | 2,183 | 2,177 | -0,050 | -2,30% | 17/05 | ||
Vietnam 7-Jahre | 2,342 | 2,392 | 2,403 | 2,392 | -0,050 | -2,09% | 17/05 | ||
Vietnam 10-Jahre | 2,782 | 2,857 | 2,865 | 2,857 | -0,075 | -2,63% | 17/05 | ||
Vietnam 15Y | 3,014 | 3,054 | 3,014 | 3,014 | -0,040 | -1,31% | 17/05 | ||
Vietnam 20Y | 3,144 | 3,184 | 3,144 | 3,144 | -0,040 | -1,26% | 17/05 | ||
Vietnam 30Y | 3,224 | 3,264 | 3,224 | 3,224 | -0,040 | -1,23% | 17/05 |