Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
1.456,5 | 1.469,0 | 1.347,0 | +7,41% | 14,43M | xx.xx | ||
3.192,0 | 3.200,0 | 3.147,0 | +1,85% | 7,06M | xx.xx | ||
9.788,0 | 9.792,0 | 9.671,0 | +0,67% | 3,15M | xx.xx | ||
38,0 | 39,0 | 36,0 | +8,57% | 2,92M | xx.xx | ||
7.911,0 | 7.917,0 | 7.488,0 | +2,78% | 2,37M | xx.xx | ||
1.680,0 | 1.701,5 | 1.638,0 | +2,56% | 2,03M | xx.xx | ||
568,0 | 574,0 | 560,0 | +2,16% | 1,95M | xx.xx | ||
2.962,0 | 2.966,0 | 2.883,5 | +4,06% | 1,66M | xx.xx | ||
8.152,0 | 8.167,0 | 8.019,0 | +2,31% | 1,49M | xx.xx | ||
13.850,0 | 13.990,0 | 13.670,0 | +3,51% | 1,33M | xx.xx | ||
2.857,5 | 2.865,0 | 2.783,0 | +2,47% | 1,28M | xx.xx | ||
915,0 | 918,3 | 905,0 | +1,54% | 1,06M | xx.xx | ||
1.367,0 | 1.367,0 | 1.340,0 | +2,67% | 835,5K | xx.xx | ||
3.658,0 | 3.660,0 | 3.585,0 | +2,52% | 774K | xx.xx | ||
142,0 | 144,0 | 130,0 | +7,58% | 746,7K | xx.xx | ||
2.742,00 | 2.763,00 | 2.678,00 | +3,90% | 627,7K | xx.xx | ||
1.947,5 | 1.953,0 | 1.906,0 | +2,66% | 573,8K | xx.xx | ||
3.395,0 | 3.395,0 | 3.256,0 | +4,08% | 563,6K | xx.xx | ||
1.827,5 | 1.846,0 | 1.800,0 | +0,25% | 560,6K | xx.xx | ||
1.049,0 | 1.052,5 | 1.013,0 | +2,54% | 547,9K | xx.xx | ||
5.544,0 | 5.552,0 | 5.494,0 | +0,24% | 508,8K | xx.xx | ||
3.805,0 | 4.065,0 | 3.770,0 | -0,91% | 463,8K | xx.xx | ||
376,0 | 377,0 | 371,0 | +1,35% | 383,8K | xx.xx | ||
585,0 | 595,0 | 581,0 | +0,86% | 363,5K | xx.xx | ||
3.372,0 | 3.395,0 | 3.269,0 | +3,85% | 358,3K | xx.xx | ||
2.106,0 | 2.120,0 | 2.025,0 | +3,64% | 336,3K | xx.xx | ||
4.587,0 | 4.632,0 | 4.500,0 | +2,94% | 294,5K | xx.xx | ||
403,00 | 409,00 | 378,00 | +6,05% | 262,5K | xx.xx | ||
1.368,5 | 1.370,0 | 1.347,5 | +1,37% | 238,7K | xx.xx | ||
1.515,0 | 1.526,0 | 1.410,0 | +7,60% | 229,2K | xx.xx | ||
1.412,0 | 1.421,5 | 1.381,0 | +1,73% | 208K | xx.xx | ||
1.531,0 | 1.531,0 | 1.455,0 | +4,51% | 201,6K | xx.xx | ||
4.500,0 | 4.500,0 | 4.410,0 | +18,42% | 177,2K | xx.xx | ||
11.540,0 | 11.550,0 | 10.970,0 | +4,01% | 159,6K | xx.xx | ||
4.107,0 | 4.108,0 | 4.015,0 | +2,24% | 158,4K | xx.xx | ||
1.636,0 | 1.639,5 | 1.621,0 | +0,58% | 150,6K | xx.xx | ||
3.765,0 | 3.775,0 | 3.695,0 | +2,17% | 146,5K | xx.xx | ||
3.335,0 | 3.430,0 | 3.285,0 | +3,25% | 141,6K | xx.xx | ||
557,0 | 571,0 | 549,0 | +3,34% | 139,6K | xx.xx | ||
2.059,0 | 2.083,0 | 2.046,0 | +0,29% | 134,7K | xx.xx | ||
804,0 | 808,0 | 795,0 | +0,75% | 128,5K | xx.xx | ||
755,0 | 767,0 | 749,0 | +1,75% | 126,8K | xx.xx | ||
2.870,0 | 2.875,0 | 2.830,0 | +1,52% | 124,4K | xx.xx | ||
1.588,0 | 1.595,0 | 1.551,0 | +1,53% | 120,7K | xx.xx | ||
817,0 | 820,0 | 802,0 | +1,74% | 119K | xx.xx | ||
32.950,0 | 33.500,0 | 32.700,0 | -0,90% | 111,7K | xx.xx | ||
1.549,0 | 1.686,0 | 1.510,0 | +2,11% | 103,8K | xx.xx | ||
2.946,0 | 2.947,0 | 2.946,0 | +0,03% | 94,9K | xx.xx | ||
1.688,0 | 1.704,0 | 1.623,0 | +5,63% | 93,7K | xx.xx | ||
2.160,0 | 2.183,0 | 2.118,0 | +0,84% | 82,2K | xx.xx | ||
1.300,0 | 1.306,0 | 1.284,0 | +1,40% | 80,4K | xx.xx | ||
3.165,0 | 3.190,0 | 3.045,0 | +3,94% | 80,3K | xx.xx | ||
3.180,0 | 3.218,0 | 3.167,0 | +0,38% | 77K | xx.xx | ||
2.130,0 | 2.134,0 | 2.113,0 | +0,12% | 75K | xx.xx | ||
926,0 | 933,0 | 878,0 | +5,59% | 74,8K | xx.xx | ||
1.676,0 | 1.700,0 | 1.625,0 | +1,95% | 73,9K | xx.xx | ||
1.629,0 | 1.630,0 | 1.568,0 | +3,63% | 73,6K | xx.xx | ||
3.040,0 | 3.065,0 | 2.930,0 | +2,60% | 71,6K | xx.xx | ||
1.861,0 | 1.868,0 | 1.781,0 | +2,37% | 71,1K | xx.xx | ||
1.034,0 | 1.035,0 | 1.000,0 | +4,02% | 70,5K | xx.xx | ||
1.129,0 | 1.135,0 | 1.090,0 | +3,77% | 66,7K | xx.xx | ||
4.420,0 | 4.425,0 | 4.300,0 | +3,03% | 65,4K | xx.xx | ||
1.519,0 | 1.568,0 | 1.513,0 | -1,43% | 58,6K | xx.xx | ||
765,0 | 770,0 | 721,0 | +6,99% | 58,3K | xx.xx | ||
3.525,0 | 3.550,0 | 3.480,0 | +2,03% | 51,6K | xx.xx | ||
1.128,0 | 1.130,0 | 1.101,0 | +3,01% | 51,4K | xx.xx | ||
4.765,0 | 4.800,0 | 4.495,0 | +6,01% | 50,4K | xx.xx | ||
736,0 | 739,0 | 699,0 | +5,29% | 50,2K | xx.xx | ||
3.265,0 | 3.270,0 | 3.185,0 | +3,16% | 49,6K | xx.xx | ||
580,0 | 583,0 | 573,0 | +1,93% | 47,6K | xx.xx | ||
555,0 | 558,0 | 547,0 | +1,09% | 45K | xx.xx | ||
6.075,0 | 6.075,0 | 5.915,0 | +2,93% | 44,8K | xx.xx | ||
5.030,0 | 5.080,0 | 5.020,0 | -0,20% | 41,3K | xx.xx | ||
429,0 | 430,0 | 429,0 | 0,00% | 40K | xx.xx | ||
818,0 | 822,0 | 795,0 | +3,54% | 38,9K | xx.xx | ||
1.241,0 | 1.250,0 | 1.228,0 | +2,31% | 37,5K | xx.xx | ||
2.733,00 | 2.770,00 | 2.683,00 | +2,47% | 37,5K | xx.xx | ||
4.475,0 | 4.490,0 | 4.350,0 | +3,59% | 37,4K | xx.xx | ||
4.365,0 | 4.405,0 | 4.260,0 | +3,07% | 37,3K | xx.xx | ||
4.020,0 | 4.050,0 | 3.995,0 | 0,00% | 37,1K | xx.xx | ||
4.425,0 | 4.435,0 | 4.405,0 | +0,68% | 35,5K | xx.xx | ||
800,0 | 800,0 | 795,0 | +5,68% | 35,4K | xx.xx | ||
4.264,0 | 4.265,0 | 4.203,0 | +0,16% | 34,9K | xx.xx | ||
2.340,0 | 2.356,0 | 2.320,0 | +1,52% | 34,8K | xx.xx | ||
5.990,0 | 6.030,0 | 5.900,0 | +2,39% | 34,4K | xx.xx | ||
5.570,0 | 5.590,0 | 5.430,0 | +3,34% | 33,9K | xx.xx | ||
2.183,0 | 2.200,0 | 2.062,0 | +4,20% | 33,4K | xx.xx | ||
1.792,0 | 1.816,0 | 1.750,0 | +1,59% | 32,6K | xx.xx | ||
1.873,0 | 1.883,0 | 1.830,0 | +2,35% | 31,8K | xx.xx | ||
2.012,0 | 2.012,0 | 1.948,0 | +4,57% | 30,4K | xx.xx | ||
4.080,0 | 4.095,0 | 4.005,0 | +2,64% | 26,1K | xx.xx | ||
1.290,0 | 1.295,0 | 1.250,0 | +3,53% | 22,7K | xx.xx | ||
2.401,00 | 2.412,00 | 2.340,00 | +3,80% | 21,6K | xx.xx | ||
2.773,0 | 2.777,0 | 2.701,0 | +3,59% | 21,2K | xx.xx | ||
3.865,0 | 3.865,0 | 3.800,0 | +0,13% | 19,7K | xx.xx | ||
990,0 | 990,0 | 961,0 | +3,45% | 19,4K | xx.xx | ||
4.645,0 | 4.660,0 | 4.460,0 | +3,80% | 19,1K | xx.xx | ||
3.400,0 | 3.430,0 | 3.300,0 | +2,10% | 18,6K | xx.xx | ||
868,00 | 888,00 | 845,00 | +3,95% | 17K | xx.xx | ||
1.865,0 | 1.884,0 | 1.804,0 | +2,36% | 16K | xx.xx | ||
2.557,0 | 2.561,0 | 2.498,0 | +2,28% | 12K | xx.xx | ||
2.319,0 | 2.321,0 | 2.300,0 | +1,31% | 11,8K | xx.xx | ||
6.940,0 | 7.030,0 | 6.890,0 | +0,29% | 10,3K | xx.xx | ||
9.390,0 | 9.660,0 | 8.770,0 | +8,81% | 9,5K | xx.xx | ||
5.220,0 | 5.240,0 | 5.170,0 | +0,77% | 9,2K | xx.xx | ||
2.513,0 | 2.535,0 | 2.513,0 | +1,05% | 9K | xx.xx | ||
1.000,0 | 1.055,0 | 954,0 | +8,23% | 5,5K | xx.xx | ||
977,0 | 977,0 | 953,0 | +2,95% | 4,9K | xx.xx | ||
3.570,0 | 3.575,0 | 3.540,0 | +2,00% | 2,6K | xx.xx | ||
3.870,0 | 3.890,0 | 3.860,0 | +0,91% | 1,8K | xx.xx | ||
679,0 | 685,0 | 675,0 | -0,44% | 1,4K | xx.xx | ||
3.935,0 | 3.935,0 | 3.860,0 | +2,21% | 1,2K | xx.xx | ||
1.394,0 | 1.395,0 | 1.394,0 | +0,43% | 1K | xx.xx | ||
4.900,0 | 5.000,0 | 4.900,0 | 0,00% | 0 | xx.xx |