Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
32,80 | 34,80 | 32,20 | +1,86% | 107,09M | xx.xx | ||
180,50 | 186,00 | 180,50 | -2,70% | 76,5M | xx.xx | ||
7,24 | 7,57 | 7,23 | +0,28% | 53,45M | xx.xx | ||
24,40 | 24,40 | 21,85 | +9,91% | 52,79M | xx.xx | ||
77,20 | 81,40 | 76,00 | -2,89% | 43,84M | xx.xx | ||
23,35 | 23,35 | 21,40 | +9,88% | 38,43M | xx.xx | ||
135,00 | 139,00 | 132,50 | +4,65% | 38,24M | xx.xx | ||
22,40 | 22,40 | 21,45 | +9,80% | 34,15M | xx.xx | ||
50,10 | 56,70 | 50,00 | -2,91% | 34,06M | xx.xx | ||
91,40 | 96,50 | 90,50 | +0,77% | 30,67M | xx.xx | ||
30,70 | 32,00 | 29,65 | -0,65% | 26,66M | xx.xx | ||
85,60 | 90,00 | 84,30 | -1,61% | 24,76M | xx.xx | ||
95,80 | 102,50 | 95,20 | -2,15% | 23,95M | xx.xx | ||
124,00 | 124,00 | 113,00 | +9,73% | 21,46M | xx.xx | ||
95,30 | 100,00 | 93,30 | +2,36% | 19,08M | xx.xx | ||
83,60 | 90,50 | 80,80 | -4,46% | 17,91M | xx.xx | ||
74,40 | 78,00 | 73,50 | +0,54% | 16,37M | xx.xx | ||
811,00 | 817,00 | 785,00 | +3,58% | 16,3M | xx.xx | ||
104,50 | 104,50 | 99,20 | +10,00% | 16,17M | xx.xx | ||
69,60 | 73,70 | 67,10 | +3,11% | 12,15M | xx.xx | ||
38,25 | 38,25 | 35,90 | +9,91% | 11,57M | xx.xx | ||
36,10 | 36,10 | 36,10 | +9,89% | 9,56M | xx.xx | ||
25,90 | 29,90 | 25,60 | -8,32% | 8,62M | xx.xx | ||
185,50 | 185,50 | 171,00 | +9,76% | 7,83M | xx.xx | ||
75,00 | 77,00 | 74,80 | -1,06% | 6,72M | xx.xx | ||
17,90 | 17,90 | 17,20 | +3,17% | 4,25M | xx.xx | ||
21,50 | 21,50 | 19,65 | +9,97% | 4,23M | xx.xx | ||
65,10 | 65,10 | 65,10 | +9,97% | 3,59M | xx.xx | ||
45,50 | 46,55 | 41,25 | +7,31% | 3,19M | xx.xx | ||
71,80 | 72,50 | 70,70 | -0,28% | 2,94M | xx.xx | ||
44,30 | 44,85 | 42,80 | +3,02% | 2,75M | xx.xx | ||
43,25 | 45,90 | 38,50 | +9,63% | 2,58M | xx.xx | ||
22,60 | 23,35 | 22,55 | -0,88% | 2,27M | xx.xx | ||
21,50 | 21,90 | 21,00 | +2,87% | 1,58M | xx.xx | ||
1.085,00 | 1.110,00 | 1.050,00 | +4,33% | 1,38M | xx.xx | ||
42,15 | 42,15 | 42,15 | +9,91% | 1,29M | xx.xx | ||
54,50 | 55,60 | 54,40 | -0,55% | 1,05M | xx.xx | ||
11,60 | 12,10 | 9,76 | +20,96% | 1,05M | xx.xx | ||
97,20 | 97,50 | 94,50 | +2,53% | 896,26K | xx.xx | ||
38,15 | 38,50 | 37,50 | +2,01% | 894,87K | xx.xx | ||
34,20 | 34,20 | 31,20 | +9,97% | 885,17K | xx.xx | ||
13,50 | 15,30 | 12,25 | +8,87% | 825,41K | xx.xx | ||
49,50 | 49,50 | 49,50 | +10,00% | 674,7K | xx.xx | ||
315,00 | 326,50 | 312,50 | -1,56% | 506,62K | xx.xx | ||
21,00 | 21,00 | 19,00 | +10,53% | 496,16K | xx.xx | ||
21,90 | 22,40 | 21,60 | +0,92% | 494,35K | xx.xx | ||
69,40 | 69,70 | 68,80 | +0,29% | 447,72K | xx.xx | ||
52,60 | 52,60 | 52,50 | 0,00% | 180,51K | xx.xx | ||
25,15 | 26,20 | 24,25 | +3,71% | 109,13K | xx.xx | ||
62,60 | 62,70 | 62,60 | -0,16% | 106,68K | xx.xx | ||
123,00 | 131,50 | 121,50 | -1,20% | 61,09K | xx.xx | ||
38,25 | 40,05 | 37,40 | +2,27% | 53,38K | xx.xx | ||
80,40 | 80,80 | 79,90 | +1,00% | 48,39K | xx.xx | ||
73,20 | 75,70 | 70,50 | +4,27% | 33,48K | xx.xx | ||
72,70 | 78,70 | 71,60 | +1,54% | 31,61K | xx.xx | ||
121,00 | 127,50 | 117,50 | -2,81% | 31,36K | xx.xx | ||
116,50 | 121,50 | 112,00 | +5,43% | 15,17K | xx.xx | ||
86,00 | 89,10 | 83,60 | +3,99% | 14,15K | xx.xx | ||
86,70 | 86,70 | 80,10 | +9,89% | 13,74K | xx.xx | ||
60,30 | 63,10 | 57,30 | +0,67% | 7,53K | xx.xx | ||
904,00 | 923,00 | 892,00 | +0,33% | 6,49K | xx.xx | ||
45,55 | 45,55 | 41,80 | +9,89% | 4,41K | xx.xx | ||
36,10 | 37,30 | 34,45 | +4,94% | 4,36K | xx.xx | ||
354,50 | 354,50 | 325,00 | +9,92% | 4,24K | xx.xx | ||
40,60 | 41,85 | 38,15 | +6,70% | 3,95K | xx.xx | ||
158,00 | 159,50 | 152,00 | +5,69% | 2,02K | xx.xx | ||
202,00 | 209,50 | 201,50 | -0,74% | 1,74K | xx.xx | ||
212,50 | 215,00 | 194,00 | +6,25% | 1,66K | xx.xx | ||
67,20 | 67,20 | 67,20 | +9,98% | 1,61K | xx.xx | ||
40,25 | 40,80 | 39,75 | -0,74% | 1,6K | xx.xx | ||
109,50 | 109,50 | 102,50 | +8,96% | 1,55K | xx.xx | ||
38,80 | 39,80 | 38,70 | +0,26% | 1,38K | xx.xx | ||
38,00 | 39,45 | 35,90 | +4,97% | 1,36K | xx.xx | ||
264,50 | 264,50 | 253,50 | +3,12% | 915 | xx.xx | ||
95,40 | 95,90 | 92,80 | +3,02% | 801 | xx.xx | ||
1.225,00 | 1.245,00 | 1.185,00 | +3,38% | 763 | xx.xx | ||
86,50 | 86,80 | 84,70 | +0,23% | 730 | xx.xx | ||
20,50 | 20,50 | 18,75 | +9,92% | 669 | xx.xx | ||
16,60 | 17,00 | 16,35 | +0,91% | 613 | xx.xx | ||
40,65 | 41,20 | 40,60 | +0,25% | 581 | xx.xx | ||
163,50 | 163,50 | 152,00 | +9,73% | 549 | xx.xx | ||
245,00 | 251,00 | 244,00 | +0,41% | 443 | xx.xx | ||
42,10 | 43,10 | 39,30 | +5,25% | 353 | xx.xx | ||
293,50 | 299,50 | 286,00 | +1,91% | 238 | xx.xx | ||
62,10 | 62,50 | 60,70 | +2,31% | 209 | xx.xx | ||
20,45 | 20,45 | 19,85 | +4,07% | 193 | xx.xx | ||
55,40 | 56,10 | 53,10 | +2,97% | 189 | xx.xx | ||
13,05 | 13,20 | 12,85 | +0,38% | 101 | xx.xx | ||
9,40 | 9,40 | 9,40 | +9,94% | 86 | xx.xx | ||
25,85 | 26,00 | 24,00 | +1,37% | 84 | xx.xx |