| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespa | 122.725,00 | 123.470,00 | 122.215,00 | -0,51% | 122.725,00-0,51% | 31/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 19,18 | -1,62% | 9,3K | 19,18-1,62% | 31/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
CIEL3 CIELO ON NM | 5,60 | 5,59 | 5,62 | 5,57 | +0,18% | 167,9M | 5,60+0,18% | 01/06 | |
BRFS3 BRF-Brasil Foods SA | 18,58 | 19,04 | 19,26 | 18,58 | -2,42% | 72,72M | 18,58-2,42% | 01/06 | |
SANB11 Banco Santander Brasil SA Unit | 27,75 | 27,71 | 28,34 | 27,35 | +0,14% | 71,19M | 27,75+0,14% | 01/06 | |
ABEV3 Ambev SA | 11,56 | 11,52 | 11,66 | 11,46 | +0,35% | 62,94M | 11,56+0,35% | 01/06 | |
ITSA4 Itausa Investimentos Itau SA | 9,73 | 9,87 | 9,88 | 9,70 | -1,42% | 57,12M | 9,73-1,42% | 01/06 |
| Name | Kurse |
|---|---|
AZUL4 Azul SA Pref | 9,47+0,19+2,05% |
ALPA4 Alpargatas SA | 9,67+0,18+1,90% |
EZTC3 EZTEC ON NM | 12,93+0,17+1,33% |
TOTS3 TOTVS ON EJ NM | 28,72+0,32+1,13% |
ABEV3 AMBEV S/A ON | 11,56+0,04+0,35% |
| Name | Kurse |
|---|---|
TRPL4 Transmissão Paulista PN | 25,13-1,37-5,17% |
RADL3 RAIADROGASIL ON NM | 25,07-0,73-2,83% |
BRFS3 BRF-Brasil Foods SA | 18,58-0,46-2,42% |
BRKM5 Braskem SA | 18,90-0,42-2,17% |
BEEF3 MINERVA ON NM | 6,20-0,12-1,90% |