| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.977,50 | 4.977,50 | 4.977,50 | 0,00% | 4.977,500,00% | 29/05 | ||
| Euro Stoxx 50Jun 24 | Jun 2024 | 5.020,00 | 5.020,00 | 5.020,00 | +0,54% | 5.020,00+0,54% | 31/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 51,09 | -0,08% | 183,75K | 51,09-0,08% | 31/05 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,75 | +0,19% | 145,89K | 0,75+0,19% | 31/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 83,96 | -0,06% | 113,83K | 83,96-0,06% | 31/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,50 | -0,06% | 37,81K | 52,50-0,06% | 31/05 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,60 | +0,09% | 20K | 6,60+0,09% | 31/05 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 183,48 | -0,09% | 17,63K | 183,48-0,09% | 31/05 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 53,65 | -0,06% | 14,34K | 53,65-0,06% | 31/05 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,06 | -0,10% | 10,9K | 51,06-0,10% | 31/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
ENEI Enel | 6,656 | 6,62 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,94 | 9,94 | 9,94 | 9,94 | -0,30% | 33,4M | 9,94-0,30% | 31/05 |
| Name | Kurse |
|---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
VNAn Vonovia | 28,80+0,59+2,09% |
DB1Gn Deutsche Börse | 182,90+3,200+1,78% |
OREP L'Oreal | 452,10+7,40+1,66% |
SASY Sanofi | 89,76+1,19+1,34% |
| Name | Kurse |
|---|---|
PRX Prosus | 33,38-0,80-2,33% |
AIR Airbus Group | 155,90-3,20-2,01% |
ITX Inditex | 43,56-0,800-1,80% |
SAPG SAP | 165,96-2,620-1,55% |
PHG Philips | 24,88-0,36-1,43% |