Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 939,60 | 885,50 | 945,30 | 887,50 | +6,11% | 99,62M | 939,60+6,11% | 31/05 | |
9509 Hokkaido Electric Power Co Inc | 1.649,50 | 1.582,50 | 1.657,50 | 1.563,00 | +4,23% | 42,72M | 1.649,50+4,23% | 31/05 | |
9502 Chubu Electric Power Co., Inc. | 2.166,50 | 2.111,50 | 2.203,50 | 2.131,00 | +2,60% | 8,97M | 2.166,50+2,60% | 31/05 | |
9503 Kansai Electric Power Co Inc | 2.837,00 | 2.796,00 | 2.884,00 | 2.800,50 | +1,47% | 7,89M | 2.837,00+1,47% | 31/05 | |
9506 Tohoku Electric Power Co Inc | 1.590,50 | 1.520,00 | 1.604,50 | 1.530,50 | +4,64% | 6,36M | 1.590,50+4,64% | 31/05 |
Name | Kurse |
---|---|
9501 Tokyo Electric Power Co., Inc. | 939,60+54,1+6,11% |
9534 Hokkaido Gas Co Ltd | 3.695,00+210,0+6,03% |
9533 Toho Gas Co Ltd | 4.124,00+207,0+5,28% |
9504 Chugoku Electric Power | 1.125,00+50,0+4,65% |
9506 Tohoku Electric Power Co Inc | 1.590,50+70,5+4,64% |
Name | Kurse |
---|---|
9514 EF On | 408,00+3,0+0,74% |
9511 Okinawa Electric Power | 1.126,00+15,0+1,35% |
9503 Kansai Electric Power | 2.837,00+41,0+1,47% |
9536 Saibu Gas Co Ltd | 1.934,00+29,0+1,52% |
9513 Electric Power Development Ltd | 2.639,50+45,5+1,75% |