Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2801 Kikkoman Corp. | 1.819,00 | 1.778,50 | 1.820,00 | 1.775,00 | +2,28% | 6,44M | 1.819,00+2,28% | 31/05 | |
2503 Kirin Holdings Co., Ltd. | 2.175,00 | 2.165,50 | 2.189,00 | 2.168,50 | +0,44% | 5,97M | 2.175,00+0,44% | 31/05 | |
2914 Japan Tobacco Inc | 4.452,00 | 4.413,00 | 4.453,00 | 4.416,00 | +0,88% | 5,46M | 4.452,00+0,88% | 31/05 | |
2802 Ajinomoto Co., Inc. | 5.605,00 | 5.600,00 | 5.650,00 | 5.544,00 | +0,09% | 4,37M | 5.605,00+0,09% | 31/05 | |
2269 Meiji Holdings Co., Ltd. | 3.517,00 | 3.486,00 | 3.539,00 | 3.493,00 | +0,89% | 2,54M | 3.517,00+0,89% | 31/05 |
Name | Kurse |
---|---|
2215 First Baking Co Ltd | 662,00+54,0+8,88% |
2884 Yoshimura Food Holdings KK | 1.618,00+104,0+6,87% |
2053 Chubushiryo Co Ltd | 1.607,00+71,0+4,62% |
2264 Morinaga Milk Industry | 3.244,00+98,0+3,12% |
2212 Yamazaki Baking Co Ltd | 3.457,00+103,0+3,07% |
Name | Kurse |
---|---|
2931 Euglena Co Ltd | 540,00-6,0-1,10% |
2211 Fujiya Co Ltd | 2.494,00-10,0-0,40% |
2599 Japan Foods Co Ltd | 1.990,00-1,0-0,05% |
2819 Ebara Foods Industry | 2.886,000,000,00% |
2292 S Foods Inc | 2.843,000,000,00% |