Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2.378,00 | 2.306,50 | 2.383,00 | 2.310,00 | +3,10% | 7,92M | 2.378,00+3,10% | 31/05 | |
5401 Nippon Steel Corp | 3.432,00 | 3.344,00 | 3.435,00 | 3.345,00 | +2,63% | 7,81M | 3.432,00+2,63% | 31/05 | |
5406 Kobe Steel, Ltd. | 2.039,50 | 1.983,50 | 2.041,50 | 1.984,00 | +2,82% | 6,87M | 2.039,50+2,82% | 31/05 | |
5423 Tokyo Steel Mfg Co Ltd | 1.566,00 | 1.538,00 | 1.566,00 | 1.540,00 | +1,82% | 828,7K | 1.566,00+1,82% | 31/05 | |
5471 Daido Steel Co Ltd | 1.583,50 | 1.556,50 | 1.587,00 | 1.564,00 | +1,73% | 738,3K | 1.583,50+1,73% | 31/05 |
Name | Kurse |
---|---|
5476 Nippon Koshuha Steel | 458,00+23,0+5,29% |
5445 Tokyo Tekko Co Ltd | 5.140,00+195,0+3,94% |
5480 Nippon Yakin Kogyo | 4.900,00+175,0+3,70% |
5449 Osaka Steel Co Ltd | 2.425,00+77,0+3,28% |
5411 JFE Holdings, Inc. | 2.378,00+71,5+3,10% |
Name | Kurse |
---|---|
5491 Nippon Kinzoku | 754,00+3,0+0,40% |
5463 Maruichi Steel Tube Ltd | 3.742,00+22,0+0,59% |
5444 Yamato Kogyo Co Ltd | 8.200,00+71,0+0,87% |
5563 Nippon Denko Co Ltd | 287,00+3,0+1,06% |
6319 SNT Corp | 234,00+3,0+1,30% |