Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.423,50 | 2.376,50 | 2.425,00 | 2.358,00 | +1,98% | 10,39M | 2.423,50+1,98% | 31/05 | |
1514 Sumiseki Holdings Inc | 1.335,00 | 1.340,00 | 1.374,00 | 1.327,00 | -0,37% | 2,08M | 1.335,00-0,37% | 31/05 | |
1663 K&O Energy Group Inc | 3.935,00 | 3.820,00 | 4.030,00 | 3.865,00 | +3,01% | 708,7K | 3.935,00+3,01% | 31/05 | |
1662 Japan Petroleum Exploration Co Ltd | 6.590,00 | 6.540,00 | 6.620,00 | 6.500,00 | +0,76% | 562,6K | 6.590,00+0,76% | 31/05 | |
1518 Mitsui Matsushima Co Ltd | 4.690,00 | 4.525,00 | 4.690,00 | 4.560,00 | +3,65% | 157,8K | 4.690,00+3,65% | 31/05 |
Name | Kurse |
---|---|
1518 Mitsui Matsushima Co Ltd | 4.690,00+165,0+3,65% |
1663 K&O Energy Group Inc | 3.935,00+115,0+3,01% |
1515 Nittetsu Mining | 5.290,00+110,0+2,12% |
1605 Inpex Corp. | 2.423,50+47,0+1,98% |
1662 Japan Petroleum Exploration | 6.590,00+50,0+0,76% |
Name | Kurse |
---|---|
1514 Sumiseki Holdings Inc | 1.335,00-5,0-0,37% |
1662 Japan Petroleum Exploration | 6.590,00+50,0+0,76% |
1605 Inpex Corp. | 2.423,50+47,0+1,98% |
1515 Nittetsu Mining | 5.290,00+110,0+2,12% |
1663 K&O Energy Group Inc | 3.935,00+115,0+3,01% |