Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.331,50 | 2.337,50 | 2.364,00 | 2.283,00 | -0,26% | 16,38M | 2.331,50-0,26% | 31/05 | |
9101 Nippon Yusen K.K | 4.985,00 | 5.011,00 | 5.065,00 | 4.951,00 | -0,52% | 8,88M | 4.985,00-0,52% | 31/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.184,00 | 5.105,00 | 5.195,00 | 5.085,00 | +1,55% | 5,4M | 5.184,00+1,55% | 31/05 | |
9119 Iino Kaiun Kaisha Ltd | 1.309,00 | 1.295,00 | 1.314,00 | 1.291,00 | +1,08% | 499K | 1.309,00+1,08% | 31/05 | |
9115 Meiji Shipping Co Ltd | 724,00 | 711,00 | 727,00 | 714,00 | +1,83% | 90,7K | 724,00+1,83% | 31/05 |
Name | Kurse |
---|---|
9130 Kyoei Tanker Co Ltd | 1.222,00+44,0+3,74% |
9115 Meiji Shipping | 724,00+13,0+1,83% |
9104 Mitsui O.S.K. Lines | 5.184,00+79,0+1,55% |
9110 NS United Kaiun Kaisha | 4.945,00+70,0+1,44% |
9308 Inui Global Logistics | 1.084,00+13,0+1,21% |
Name | Kurse |
---|---|
9101 Nippon Yusen K.K | 4.985,00-26,0-0,52% |
9107 Kawasaki Kisen Kaisha | 2.331,50-6,0-0,26% |
9119 Iino Kaiun Kaisha | 1.309,00+14,0+1,08% |
9308 Inui Global Logistics | 1.084,00+13,0+1,21% |
9110 NS United Kaiun Kaisha | 4.945,00+70,0+1,44% |