Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9364 Kamigumi Co Ltd | 3.191,00 | 3.155,00 | 3.191,00 | 3.133,00 | +1,14% | 425,3K | 3.191,00+1,14% | 31/05 | |
9303 The Sumitomo Warehouse Co Ltd | 2.545,00 | 2.519,00 | 2.545,00 | 2.523,00 | +1,03% | 291,5K | 2.545,00+1,03% | 31/05 | |
9301 Mitsubishi Logistics Corp. | 5.171,00 | 5.172,00 | 5.204,00 | 5.150,00 | -0,02% | 287,8K | 5.171,00-0,02% | 31/05 | |
9302 Mitsui Soko Holdings Co Ltd | 4.320,00 | 4.160,00 | 4.330,00 | 4.195,00 | +3,85% | 135,9K | 4.320,00+3,85% | 31/05 | |
9066 Nissin Corp | 4.500,00 | 4.435,00 | 4.560,00 | 4.415,00 | +1,47% | 103,5K | 4.500,00+1,47% | 31/05 |
Name | Kurse |
---|---|
9302 Mitsui Soko Holdings | 4.320,00+160,0+3,85% |
9310 Japan Transcity | 875,00+22,0+2,58% |
9366 Sanritsu Corp | 896,00+21,0+2,40% |
9325 PHYZ | 1.021,00+20,0+2,00% |
9381 AIT Corp | 1.800,00+34,0+1,93% |
Name | Kurse |
---|---|
9301 Mitsubishi Logistics Corp. | 5.171,00-1,0-0,02% |
9306 Toyo Logistics | 1.494,00+2,0+0,13% |
9380 Azuma Shipping | 292,00+1,0+0,34% |
9351 Toyo Wharf Warehouse | 1.352,00+5,0+0,37% |
9312 Keihin Co Ltd | 2.071,00+8,0+0,39% |