| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Jun 24 | Jun 2024 | 5.299,50 | 5.307,00 | 5.205,50 | +0,89% | 5.299,50+0,89% | 31/05 | ||
| SnP 500 BMFJun 24 | Jun 2024 | 5.301,50 | 5.306,50 | 5.208,50 | +0,32% | 5.301,50+0,32% | 31/05 | ||
| S&P 500Jun 24 | Jun 2024 | 5.295,50 | 5.307,00 | 5.205,50 | +0,81% | 5.295,50+0,81% | 31/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,10 | +0,58% | 298,31K | 1,10+0,58% | 31/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,85 | -0,75% | 62,49K | 7,85-0,75% | 31/05 | |
6TVM Lyxor UCITS S&P 500 D-USD | 49,38 | -0,79% | 39,55K | 49,38-0,79% | 31/05 | |
ESAP BNP Paribas Easy S&P 500 C | 20,77 | -0,71% | 36,1K | 20,77-0,71% | 31/05 | |
IUSA iShares S&P 500 UCITS Dist | 47,90 | -0,85% | 31,74K | 47,90-0,85% | 31/05 | |
SXR8 iShares Core S&P 500 UCITS | 506,28 | -0,77% | 20,37K | 506,28-0,77% | 31/05 | |
D5BM db x-trackers S&P 500 UCITS 1C | 94,83 | -0,78% | 15,16K | 94,83-0,78% | 31/05 | |
ESEE BNP Paribas Easy SP 500 UCITS | 24,06 | -0,35% | 14,13K | 24,06-0,35% | 31/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 3.019,00 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 191,29 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 17,62 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
TSLA Tesla Inc | 178,08 | 178,79 | 180,32 | 173,82 | -0,39% | 67,17M | 178,08-0,39% | 31/05 |
| Name | Kurse |
|---|---|
CZR Caesars | 35,56+3,71+11,65% |
VFC VF | 13,28+0,95+7,66% |
CRM Salesforce Inc | 234,44+16,43+7,54% |
DG Dollar General | 136,94+9,00+7,03% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
| Name | Kurse |
|---|---|
PAYC Paycom Soft | 145,32-13,63-8,57% |
MRNA Moderna | 142,55-8,92-5,89% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |