Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.465,00 | 38.525,00 | 37.970,00 | +1,26% | 38.465,00+1,26% | 31/05 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.450,00 | 38.520,00 | 37.930,00 | +1,20% | 38.450,00+1,20% | 31/05 | ||
Nikkei 225Aug 24 | Aug 2024 | 38.675,00 | 38.675,00 | 38.675,00 | 0,00% | 38.675,000,00% | 24/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.640,00 | 38.740,00 | 37.975,00 | +1,06% | 38.640,00+1,06% | 31/05 | ||
Nikkei 225Dec 23 | Dez 2023 | 38.490,00 | 38.540,00 | 37.945,00 | +1,29% | 38.490,00+1,29% | 31/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.750,00 | 38.750,00 | 38.275,00 | +0,75% | 38.750,00+0,75% | 31/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.750,00 | 38.750,00 | 38.275,00 | +0,75% | 38.750,00+0,75% | 31/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,28 | +0,06% | 43,55K | 23,28+0,06% | 31/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,57 | -0,02% | 4,2K | 22,57-0,02% | 31/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,60 | +0,27% | 2,28K | 22,60+0,27% | 31/05 | |
SXRZ iShares Nikkei 225 UCITS | 224,65 | -0,04% | 403 | 224,65-0,04% | 31/05 | |
SXRZ iShares Nikkei 225 UCITS | 224,50 | -0,02% | 81 | 224,50-0,02% | 31/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,54 | -0,13% | 1 | 22,54-0,13% | 31/05 | |
SXRZ iShares Nikkei 225 UCITS | 224,55 | -0,09% | 1 | 224,55-0,09% | 31/05 | |
N225EX iShares Nikkei 225 UCITS DE | 22,56 | +0,29% | 1 | 22,56+0,29% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,30 | 154,30 | 154,70 | 152,00 | +1,38% | 301,19M | 154,30+1,38% | 31/05 | |
9501 Tokyo Electric Power Co., Inc. | 939,60 | 939,60 | 945,30 | 887,50 | +6,11% | 99,62M | 939,60+6,11% | 31/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.658,00 | 1.658,00 | 1.663,50 | 1.623,00 | +1,75% | 98,48M | 1.658,00+1,75% | 31/05 | |
1803 Shimizu Corp. | 869,70 | 869,70 | 882,80 | 849,70 | +1,43% | 54,76M | 869,70+1,43% | 31/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,00 | 1.368,00 | 1.368,00 | 1.328,00 | +2,93% | 38,65M | 1.368,00+2,93% | 31/05 |
Name | Kurse |
---|---|
4506 Sumitomo Dainippon Pharma | 305,00+19,0+6,64% |
9501 Tokyo Electric Power Co., Inc. | 939,60+54,1+6,11% |
7013 IHI Corp. | 4.048,00+219,0+5,72% |
3289 Tokyu Fudosan | 1.086,00+56,0+5,44% |
8601 Daiwa Securities Group Inc. | 1.234,00+60,5+5,16% |
Name | Kurse |
---|---|
8035 Tokyo Electron | 33.630,00-870,0-2,52% |
6645 Omron Cor | 5.138,00-96,0-1,83% |
7832 Bandai Namco Holdings Inc | 2.862,00-48,0-1,65% |
6361 Ebara Corp. | 11.460,00-115,0-0,99% |
6954 Fanuc Corp. | 4.399,00-43,0-0,97% |