Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.961,31 | 74.566,15 | 73.830,00 | -0,06% | 73.961,31-0,06% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,50 | 164,20 | 167,90 | 164,00 | +2,01% | 4,24M | 167,50+2,01% | 31/05 | |
ICBK ICICI Bank Ltd | 1.122,00 | 1.114,85 | 1.130,40 | 1.111,50 | +0,64% | 1,38M | 1.122,00+0,64% | 31/05 | |
ITC ITC | 426,45 | 424,05 | 429,40 | 424,25 | +0,57% | 1,36M | 426,45+0,57% | 31/05 | |
NTPC NTPC Ltd | 359,85 | 360,00 | 366,70 | 355,45 | -0,04% | 1,15M | 359,85-0,04% | 31/05 | |
HDBK HDFC Bank Ltd | 1.524,00 | 1.514,60 | 1.535,00 | 1.514,50 | +0,62% | 1,1M | 1.524,00+0,62% | 31/05 |
Name | Kurse |
---|---|
TISC Tata Steel Ltd | 167,50+3,30+2,01% |
BJFN Bajaj Finance | 6.737,20+121,75+1,84% |
INBK IndusInd Bank | 1.461,65+15,25+1,05% |
MAHM Mahindra & Mahindra | 2.519,65+24,95+1,00% |
PGRD Power Grid | 309,45+2,95+0,96% |
Name | Kurse |
---|---|
NEST Nestle India Ltd | 2.355,95-49,45-2,06% |
MRTI Maruti Suzuki | 12.401,40-190,25-1,51% |
TCS Tata Consult | 3.694,00-41,80-1,12% |
ASPN Asian Paints | 2.860,00-21,90-0,76% |
INFY Infosys | 1.407,60-10,15-0,72% |