- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 2024 | 11.338,00 | 11.392,00 | 11.286,50 | -0,22% | 11.338,00-0,22% | 31/05 | ||
Mini IBEX 35 | 11.322,90 | 11.390,00 | 11.290,00 | -0,35% | 11.322,90-0,35% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,9385 | 1,9385 | 1,9385 | 1,9385 | -0,08% | 385,95M | 1,9385-0,08% | 31/05 | |
SAN Banco Santander | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
TEF Telefonica SA | 4,285 | 4,285 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 | |
CABK CaixaBank S.A. | 5,27 | 5,27 | 5,27 | 5,27 | +0,30% | 37,92M | 5,27+0,30% | 31/05 |
Name | Kurse |
---|---|
SCYR Sacyr Valle | 3,45+0,054+1,59% |
GRLS Grifols | 9,328+0,134+1,46% |
REP Repsol | 15,02+0,170+1,14% |
MTS ArcelorMittal | 24,15+0,240+1,00% |
SAN Santander | 4,8345+0,0465+0,97% |
Name | Kurse |
---|---|
FLUI Fluidra SA | 22,34-0,620-2,70% |
ANA Acciona | 117,90-3,000-2,48% |
ITX Inditex | 43,56-0,800-1,80% |
CLNX Cellnex Telecom | 33,53-0,35-1,03% |
AMA Amadeus | 65,34-0,640-0,97% |