Rohstoffe

Performance Tabelle

  Rohstoff 15 Minuten Stündlich Täglich Woche Monat YTD 3 Jahre
  Gold 0,05% 0,14% 1,16% 4,39% 11,31% 13,97% -26,71%
  Silber 0,07% 0,10% 0,67% 3,60% 11,88% 11,46% -50,38%
  Kupfer -0,04% -0,11% -0,47% -5,64% 2,82% -5,55% -46,25%
  Platinum -0,01% 0,02% -0,15% 2,94% 12,28% 4,82% -45,68%
  Brent Öl 0,05% -0,07% -0,60% -11,03% -0,65% -17,76% -74,16%
  Rohöl -0,06% -0,18% -1,73% -14,94% -11,37% -27,16% -72,33%
  Erdgas 0,17% 0,05% 1,00% 5,02% -8,24% -11,38% -35,88%
  Heizöl 0,07% -0,06% -0,48% -9,75% -1,51% -11,41% -69,87%
  US Kaffee C 0,00% 0,00% -0,04% -6,79% 0,42% -9,37% -18,36%
  US Mais 0,00% 0,00% -0,07% -2,31% 1,26% 0,56% -48,40%
  US Weizen 0,00% 0,00% 0,16% -2,27% -4,05% -1,60% -37,09%
  London Zucker 0,00% 0,00% -0,41% -0,32% -5,25% -7,43% -19,26%
  Baumwolle Nr.2 -0,01% -0,01% 0,08% -2,26% -4,34% -6,93% -27,79%

Performance Chart %

Aktuelle Rohstoffe

Energie

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlApr. 201630,6630,8431,0430,36-0,19-0,60%07:26:04 
 RohölMärz 201626,9827,4527,4826,73-0,48-1,73%07:24:39 
 ErdgasMärz 20162,0712,0512,0732,047+0,021+1,00%07:25:54 
 HeizölMärz 20160,97510,97980,98330,9690-0,0047-0,48%07:25:59 

Metalle

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr. 20161.208,401.194,601.214,401.196,40+13,80+1,16%07:25:57 
 SilberMärz 201615,38515,28215,42515,250+0,103+0,67%07:24:26 
 KupferMärz 20162,0082,0172,0242,001-0,010-0,47%07:25:12 
 PlatinumApr. 2016935,55936,95941,50934,80-1,40-0,15%07:24:27 

Agrar

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 US Kaffee CMärz 2016114,83114,83116,05114,58-0,05-0,04%10/02 
 US MaisMärz 2016360,13360,38360,50359,88-0,25-0,07%06:55:15 
 US WeizenMärz 2016461,88461,13462,25460,38+0,75+0,16%06:48:42 
 London ZuckerMai 2016390,85390,85393,20388,30-1,60-0,41%10/02 
 Baumwolle Nr.2März 201658,9358,8959,0158,86+0,05+0,08%07:24:57 

Rohstoff-Indizes

 IndexAkt.HochTief+/-+/- %Zeit
 TR/CC CRB156,3992158,4290156,04180,00000,00%10/02 
 TR/CC CRB Crude Oil34,622136,279634,36530,00000,00%10/02 
 TR/CC CRB Gold9,60829,61239,51170,00000,00%10/02 
 DJ Commodity435,3046435,4202433,8625+2,5999+0,60%07:25:00 
 TR/CC CRB Natural Gas9,29159,33559,16380,00000,00%10/02