0
 
Beliebte Suchbegriffe
€25 gratis om te beleggen Markets.com | Bonus T&C zijn van toepassing | Risico op kapitaalverlies
Jetzt Anmelden

Rohstoffe

Performance Tabelle

  Rohstoff 15 Minuten Stündlich Täglich Woche Monat YTD 3 Jahre
  Gold 0,12% 0,99% 0,99% 3,03% 9,70% 25,58% 9,92%
  Silber 0,11% 0,90% 0,60% 2,69% 10,15% 29,83% -3,31%
  Kupfer 0,05% 0,14% 0,09% 2,47% 0,19% -0,38% -30,63%
  Platinum 0,10% 0,40% 2,66% 1,83% 1,31% 11,05% -24,72%
  Brent Öl -0,14% 0,76% -0,55% -0,81% -1,12% 30,82% -52,57%
  Rohöl -0,19% -0,48% -0,48% -3,17% -4,05% 27,78% -51,23%
  Erdgas 0,00% 0,22% -0,71% 0,64% 23,33% 14,46% -25,32%
  Heizöl -0,27% 0,36% -0,05% -1,22% -1,75% 33,35% -49,20%
  US Kaffee C 0,00% 0,00% -4,13% -2,68% 12,93% 8,11% 12,65%
  US Mais 2,61% 2,61% 0,00% -10,39% -4,96% 9,60% -31,43%
  US Weizen 2,70% 2,70% 0,00% -3,32% -3,32% -0,83% -30,82%
  London Zucker 0,00% 0,00% -0,64% -0,69% 9,71% 26,08% 4,82%
  Baumwolle Nr.2 0,00% 0,00% -1,35% 0,06% 0,31% 1,93% -23,17%

Performance Chart %

Aktuelle Rohstoffe

Energie

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlSep. 201648,7849,0449,1248,76-0,26-0,53%00:42:37 
 RohölAug. 201647,3547,5647,8047,29-0,21-0,44%00:42:49 
 ErdgasAug. 20162,6752,6942,6792,670-0,019-0,71%00:42:30 
 HeizölAug. 20161,46781,46851,47971,4674-0,0007-0,05%00:38:54 

Metalle

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldAug. 20161.331,001.318,501.332,601.322,50+12,50+0,95%00:42:51 
 SilberAug. 201617,92017,81317,95017,800+0,107+0,60%00:41:42 
 KupferSep. 20162,1182,1162,1192,111+0,002+0,09%00:40:08 
 PlatinumOkt. 2016991,05965,40991,80988,50+25,65+2,66%00:42:41 

Agrar

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 US Kaffee CSep. 2016136,98136,98139,77136,15-5,90-4,13%24/06 
 US MaisSep. 2016392,50392,50392,50392,500,000,00%24/06 
 US WeizenSep. 2016465,50465,50465,50465,500,000,00%24/06 
 London ZuckerAug. 2016532,30532,30535,20526,20-3,45-0,64%24/06 
 Baumwolle Nr.2Dez. 201664,5464,5465,4863,84-0,88-1,35%24/06 

Rohstoff-Indizes

 IndexAkt.HochTief+/-+/- %Zeit
 TR/CC CRB188,6886190,0782188,5303-4,8357-2,50%24/06 
 TR/CC CRB Crude Oil41,390042,015541,1902-2,1460-4,93%24/06 
 TR/CC CRB Gold12,308712,425112,2259+0,5520+4,69%24/06 
 DJ Commodity535,3485544,8350531,3542-9,8604-1,81%24/06 
 TR/CC CRB Natural Gas12,442112,594512,4144-0,1986-1,57%24/06