Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Jun 2024 | 11.516,50 | 11.524,00 | 11.503,50 | -0,19% | 11.516,50-0,19% | 08:37:27 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 124,34 | -0,54% | 5,97K | 124,34-0,54% | 18/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28,06 | 28,18 | 28,20 | 27,82 | -0,43% | 5,55M | 28,06-0,43% | 18/03 | |
ABBN ABB Ltd | 42,30 | 42,40 | 42,47 | 42,19 | -0,24% | 3,17M | 42,30-0,24% | 18/03 | |
NESN Nestle SA | 94,69 | 95,23 | 95,27 | 94,59 | -0,57% | 2,7M | 94,69-0,57% | 18/03 | |
NOVN Novartis AG | 85,53 | 85,64 | 85,82 | 85,16 | -0,13% | 2,54M | 85,53-0,13% | 18/03 | |
LOGN Logitech International SA | 78,50 | 84,24 | 81,30 | 76,06 | -6,81% | 2,05M | 78,50-6,81% | 18/03 |
Name | Kurse | |
---|---|---|
GIVN Givaudan | 4.066,00 | +49,00 | +1,22%
LONN Lonza Group | 478,00 | +4,00 | +0,84%
SRENH Swiss Re | 114,60 | +0,85 | +0,75%
PGHN Partners Group | 1.295,00 | +9,00 | +0,70%
SIKA Sika | 264,70 | +1,20 | +0,46%
Name | Kurse | |
---|---|---|
LOGN Logitech | 78,50 | -5,74 | -6,81%
CFR Richemont | 142,05 | -3,75 | -2,57%
SOON Sonova H Ag | 268,30 | -2,50 | -0,92%
KNIN Kuehne & Nagel | 238,90 | -1,90 | -0,79%
SLHN Swiss Life Holding | 630,40 | -4,80 | -0,76%