Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 2024 | 4.957,00 | 4.968,50 | 4.957,00 | 0,00% | 4.957,000,00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.944,00 | 4.946,00 | 4.922,00 | +0,04% | 4.944,00+0,04% | 10:42:26 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,65 | +0,09% | 31,84K | 6,65+0,09% | 09:19:17 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,34 | +0,04% | 22,1K | 82,34+0,04% | 10:16:47 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,21 | -0,09% | 20,53K | 15,21-0,09% | 09:22:20 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,77 | +0,21% | 17,61K | 0,77+0,21% | 09:06:17 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 179,94 | +0,04% | 7,91K | 179,94+0,04% | 10:13:05 | |
STX50EEX iShares EURO STOXX 50 UCITS | 50,07 | 0,00% | 6,62K | 50,070,00% | 10:15:05 | |
STX50EEX iShares EURO STOXX 50 UCITS | 50,03 | +0,02% | 3,9K | 50,03+0,02% | 09:26:24 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,67 | +0,04% | 2,18K | 51,67+0,04% | 10:13:14 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,246 | 3,229 | 3,255 | 3,23 | +0,53% | 20,83M | 3,246+0,53% | 10:37:35 | |
ENEI Enel | 6,008 | 6,074 | 6,062 | 5,985 | -1,09% | 5,23M | 6,008-1,09% | 10:37:46 | |
SAN Banco Santander | 4,138 | 4,1375 | 4,1575 | 4,137 | +0,01% | 3,45M | 4,138+0,01% | 10:37:45 | |
STLAM Stellantis NV | 26,39 | 26,15 | 26,40 | 26,13 | +0,92% | 1,78M | 26,39+0,92% | 10:41:46 | |
INGA ING Groep NV | 14,38 | 14,29 | 14,44 | 14,29 | +0,62% | 1,5M | 14,38+0,62% | 10:37:43 |
Name | Kurse | |
---|---|---|
AIR Airbus Group | 165,98 | +2,76 | +1,69%
VOWG_p Volkswagen VZO | 116,63 | +1,21 | +1,05%
TTEF TotalEnergies SE | 63,51 | +0,88 | +1,41%
ENI Eni SpA | 14,37 | +0,154 | +1,08%
BNPP BNP Paribas | 61,87 | +0,51 | +0,83%
Name | Kurse | |
---|---|---|
LVMH Louis Vuitton | 849,50 | -8,60 | -1,00%
FLTRF Flutter Entertainment | 16.715,00 | -125,0 | -0,74%
ENEI Enel | 6,008 | -0,066 | -1,09%
PRX Prosus | 27,04 | -0,28 | -1,03%
DB1Gn Deutsche Börse | 183,725 | -1,325 | -0,72%