16
 
Beliebte Suchbegriffe
25€ GRATIS handeln Markets.com – CFD-Service | Bonusb. gelten | Achtung: Kapitalverlustrisiko
Jetzt Anmelden

Echtzeit Aktienkurse

 NameAkt.HochTief+/-+/- %Vol.Zeit
 adidas AG112,800113,250112,275+0,200+0,18%193,81K14:28:30 
 Allianz SE152,750153,900149,600+4,500+3,04%1,19M14:28:38 
 BASF SE70,12070,88069,750-2,030-2,81%2,05M14:28:58 
 Bayer AG99,925100,42598,950-0,825-0,82%1,26M14:27:42 
 Beiersdorf AG78,93578,99078,368+0,575+0,73%74,53K14:29:16 
 Bilfinger SE38,35238,44737,755+0,287+0,75%24,51K14:20:39 
 BMW AG81,70082,70081,050+1,200+1,49%686,33K14:28:44 
 Brenntag AG51,74051,90051,060+0,530+1,03%38,38K14:13:00 
 Commerzbank AG8,1108,1907,990-0,050-0,61%4,21M14:28:58 
 Continental AG190,673191,623188,950-1,127-0,59%147,60K14:28:46 
 Daimler AG61,18061,54060,910+0,490+0,81%1,16M14:29:01 
 Deutsche Bank AG16,02016,48015,850-0,450-2,73%4,47M14:28:49 
 Deutsche Börse71,09571,61570,805-0,595-0,83%220,06K14:29:03 
 Deutsche Lufthansa AG13,76013,86013,600+0,200+1,47%1,73M14:27:22 
 Deutsche Post AG25,97026,01025,630+0,330+1,29%794,90K14:28:41 
 Deutsche Telekom AG15,46315,49815,338+0,178+1,16%1,91M14:28:32 
 Deutsche Wohnen AG26,99027,03526,750+0,245+0,92%155,64K14:09:00 
 Dialog Semiconductor30,70331,37530,470+0,363+1,20%107,47K14:26:13 
 DMG Mori Seiki41,60042,05041,480-0,240-0,57%28,66K14:13:00 
 E.ON SE8,9709,0708,930-0,039-0,43%3,18M14:28:41 
 Evonik Industries AG27,90027,96027,775+0,235+0,85%114,91K14:05:00 
 Freenet AG27,03227,10826,695+0,362+1,36%137,84K14:26:36 
 Fresenius Med. Care76,54376,70375,700+0,793+1,05%149,70K14:29:16 
 Fresenius SE64,10064,21563,015+0,580+0,91%325,12K14:29:03 
 GEA Group AG40,66040,81240,635-1,455-3,45%70,68K14:28:59 
 Hannover Rück SE101,350101,50099,240+1,770+1,78%65,41K14:11:00 
 HeidelbergCement AG78,17778,30277,340+0,587+0,76%197,43K14:29:13 
 Henkel AG100,022100,25099,660+0,342+0,34%98,69K14:28:15 
 Hugo Boss AG56,45056,71555,102+0,760+1,36%98,31K14:29:06 
 Infineon AG12,52512,71512,473+0,100+0,80%2,20M14:28:42 
 K+S AG21,93321,98021,700+0,153+0,70%320,45K14:27:27 
 LANXESS AG46,05346,48045,557+0,388+0,85%88,84K14:29:13 
 Linde AG133,725134,825132,900+0,325+0,24%183,83K14:28:22 
 Merck KGaA80,67082,04579,990-1,400-1,71%290,95K14:28:29 
 Metro AG ST27,93528,04727,635+0,185+0,67%143,43K14:29:03 
 Münchener Rück AG164,548165,097162,400+2,598+1,60%257,25K14:29:06 
 Nordex SE24,37224,61024,242-0,078-0,32%276,96K14:28:42 
 Porsche49,30049,82048,570+0,570+1,17%184,43K14:11:00 
 ProSiebenSat.1 Media AG44,44044,62544,222-0,080-0,18%224,90K14:28:53 
 RWE AG ST12,75213,00812,703-0,293-2,25%1,23M14:29:10 
 SAP SE69,23069,36068,400+0,910+1,33%760,34K14:28:30 
 Siemens AG91,48091,77591,180+0,360+0,40%666,83K14:28:52 
 Symrise AG58,49058,59058,010+0,630+1,09%39,92K14:29:13 
 ThyssenKrupp AG20,38320,46020,090+0,073+0,36%544,97K14:28:56 
 TUI AG12,74012,82012,660+0,090+0,71%186,54K14:23:34 
 United Internet AG43,47043,48042,315+0,835+1,96%81,33K14:28:42 
 Volkswagen AG ST138,200139,825136,850-0,150-0,11%39,24K14:28:46 
 Volkswagen AG VZO127,750128,750125,950+1,300+1,03%415,39K14:28:44 
 Vonovia29,6829,7429,32+0,30+1,02%323,86K14:13:00 
 Wirecard AG37,23537,59037,015-0,480-1,27%289,30K14:28:39 

Aktienmarkt Nachrichten 

text
Förderbank KfW erwägt Negativzinsen für Hausbanken Von Reuters - 02.05.2016

Frankfurt (Reuters) - KfW-Chef Ulrich Schröder will Kredite der staatlichen Förderbank künftig zu Minuszinsen an die Geschäftsbanken vergeben. Das beträfe vor allem kurzfristige ...

Aktienmarkt Analyse und Meinung 

Bilanztermine 

Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Montag, 2. Mai 2016
AIG (AIG) -- /  1,00 -- /  13,89B 63,29B
Adris Grupa P (ADGR_p) -- /  -- -- /  -- 5,00B
Aeroflot (AFLT) -- /  -- -- /  -- 86,05B
Akastor ASA (AKAS) -- /  -0,79 -- /  3,27B 3,07B
Aksa (AKSA) -- /  -- -- /  -- 1,80B
Amorepacific (090430) -- /  4,403.67 -- /  1,42B 26.223,74B
Anadarko Petroleum (APC) -- /  -1,16 -- /  1,87B 27,22B
Arab Potash Co (APOT) -- /  -- -- /  -- 1,44B
Arabtec (ARTC) -- /  0,01 -- /  1,95B 7,52B
Bagfas (BAGFS) -- /  -- -- /  -- 736,20M
Bah telecom co (BTEL) -- /  -- -- /  -- 502,29M
Banco Comercial Portugues SA (BCP) -- /  0,00 -- /  553,3M 2,28B
Bumi Resources (BUMI) -- /  -- -- /  -- 1.831,35B
CIELO ON NM (CIEL3) -- /  0,42 -- /  3,30B 75,84B
Cablevision Systems (CVC) -- /  0,18 -- /  1,64B 9,24B
Dfm (DFM) -- /  -- -- /  -- 12,24B
Diamond Offshore Drilling (DO) 0,64 /  0,27 471,0M /  -- 3,33B
Dong-A St (170900) -- /  1,513 -- /  145,7M 1.191,56B
EDP Energias do Brasil SA (ENBR3) -- /  0,30 -- /  2,00B 6,10B
Edison (EIX) -- /  0,88 -- /  2,85B 23,04B
Emaar properti (EMAR) -- /  0,11 -- /  3,11B 48,69B
Emlak Konut Gmyo (EKGYO) -- /  0,06 -- /  553,7M 11,44B
Extra Space Storage (EXR) -- /  0,51 -- /  195,9M 10,63B
FMC (FMC) -- /  0,53 -- /  802,6M 5,79B
Ferrari (RACE) -- /  -- -- /  664,0M
Formosa Hotel (2707) -- /  2,11 -- /  1,78B 24,78B
General Growth (GGP) -- /  0,11 -- /  580,0M 24,75B
Helmerich&Payne (HP) -0,24 /  -0,18 438,2M /  411,1M 7,14B
Housing Dev Fin (HDFC) -- /  15,09 -- /  30,27B 1.719,58B
Industrias Ch B (ICHB) 2,13 /  0,93 7,04B /  7,23B 31,13B
Japan Tobacco (2914) -- /  58,81 -- /  -- 9.060,00B
Jor Phosphate (JOPH) -- /  -- -- /  -- 332,25M
Jordan Telecom (JTEL) -- /  -- -- /  -- 438,75M
Kr District He (071320) -- /  -- -- /  793,3M 817,46B
Link Net (LINK) -- /  60,80 -- /  690,0K 12.824,77B
Loews (L) 0,30 /  0,52 -- /  -- 13,45B
M.DIASBRANCO ON EJ NM (MDIA3) -- /  0,94 -- /  1,10B 9,02B
Mitra Pinasthika (MPMX) -- /  -- -- /  -- 2.142,22B
Olympus Corp. (7733) -- /  50,00 -- /  423,0B 1.488,91B
Owens-Illinois (OI) -- /  0,40 -- /  1,53B 2,99B
Park Elek.Madencilik (PRKME) -- /  -- -- /  -- 422,78M
SBA (SBAC) -- /  0,05 -- /  401,3M 12,92B
Sinpas Gmyo (SNGYO) -- /  -- -- /  -- 384,00M
Sysco (SYY) 0,46 /  0,42 12,00B /  11,94B 26,01B
Tenet Healthcare (THC) -- /  0,33 -- /  4,79B 3,15B
Toshiba Corp. (6502) -- /  -32,78 -- /  4.113,6B 995,84B
Tripod Tech (3044) -- /  1,11 -- /  10,15B 31,06B
Turkiye Is Bankasi C (ISCTR) -- /  0,20 -- /  3,17B 22,16B
Vornado (VNO) -- /  0,48 -- /  635,9M 18,07B
Westpac Banking (WBC) -- /  -- -- /  10,89B 103,58B
Yahoo Japan Corp. (4689) 3,18 /  5,06 207,0B /  399,4B 2.824,87B
Yapi Ve Kredi Bank. (YKBNK) -- /  0,15 -- /  2,60B 18,61B
Zorlu Enerji (ZOREN) -- /  -- -- /  -- 1,30B
bpost NV (BPOST) -- /  0,48 -- /  -- 4,93B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.