x
0

Echtzeit Aktienkurse

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Adidas144,400145,100143,850-0,300-0,21%620,38K17:29:54 
 Allianz SE157,250158,100156,650-1,200-0,76%1,56M17:29:49 
 BASF SE85,38086,00085,380-0,340-0,40%2,06M17:29:57 
 Bayer AG94,54094,73093,060+1,370+1,47%3,27M17:29:46 
 Beiersdorf AG78,50078,90076,990+1,370+1,78%436,75K17:29:54 
 Bilfinger SE36,73537,82035,955-0,845-2,25%274,56K17:30:01 
 BMW AG88,77089,26087,660-0,220-0,25%1,87M17:29:54 
 Brenntag AG51,20051,36050,590+0,480+0,95%272,90K17:35:00 
 Commerzbank AG7,6767,6907,485+0,006+0,08%18,46M17:29:49 
 Continental AG182,800182,950181,800-0,200-0,11%400,60K17:30:00 
 Daimler AG68,30068,71067,670+0,060+0,09%4,63M17:29:55 
 Deutsche Bank AG17,34017,99517,205-0,535-2,99%16,04M17:29:55 
 Deutsche Börse74,24074,44073,140+0,720+0,98%93,87K17:29:47 
 Deutsche Lufthansa AG12,73013,00012,710-0,160-1,24%4,31M17:29:29 
 Deutsche Post AG30,16530,39030,130-0,075-0,25%3,28M17:29:43 
 Deutsche Telekom AG15,73515,77515,535+0,100+0,64%9,56M17:24:11 
 Deutsche Wohnen AG29,46529,50028,120+1,320+4,69%1,61M17:35:00 
 Dialog Semiconductor36,95537,52036,435+0,050+0,14%383,27K17:29:57 
 DMG Mori Seiki42,65042,68042,455+0,020+0,05%49,39K17:35:00 
 E.ON SE6,4266,4616,350+0,061+0,96%11,35M17:29:14 
 Evonik Industries AG28,09528,09527,485+0,230+0,83%890,34K17:35:00 
 Freenet AG25,36025,36024,985+0,195+0,77%619,63K17:29:57 
 Fresenius Med. Care77,54077,72074,880+2,670+3,57%796,11K17:29:57 
 Fresenius SE70,38071,08068,530+1,820+2,65%1,86M17:29:50 
 GEA Group AG38,15538,32037,355+1,155+3,12%1,28M17:29:57 
 Hannover Rück SE103,200103,550102,300+0,100+0,10%126,69K17:35:00 
 HeidelbergCement AG88,01088,64087,840-0,350-0,40%468,53K17:29:57 
 Henkel AG109,750110,350107,550+2,300+2,14%685,31K17:28:58 
 Hugo Boss AG56,55056,61056,090+0,370+0,66%287,09K17:35:00 
 Infineon AG16,19516,59016,175-0,210-1,28%4,18M17:24:55 
 K+S AG22,19022,37521,705-0,020-0,09%2,23M17:24:38 
 LANXESS AG62,00062,28061,660+0,110+0,18%254,68K17:29:57 
 Linde AG161,000162,400160,450-0,900-0,56%427,82K17:30:01 
 Merck KGaA94,32094,75092,550+1,650+1,78%528,32K17:29:47 
 Metro AG ST30,49030,55530,200+0,220+0,73%781,98K17:24:59 
 Münchener Rück AG175,100176,200174,300-0,750-0,43%532,73K17:29:33 
 Nordex SE19,00019,54518,545-0,470-2,41%1,36M17:29:47 
 Porsche50,16051,00049,420-0,690-1,36%691,40K17:35:00 
 ProSiebenSat.1 Media AG35,78035,87535,075+0,465+1,32%1,69M17:29:54 
 RWE AG ST11,19511,29511,140+0,040+0,36%5,93M17:24:59 
 SAP SE79,87080,38079,320+0,460+0,58%2,44M17:29:57 
 Siemens AG114,700115,050113,650+0,350+0,31%2,37M17:29:55 
 Symrise AG57,79057,92055,430+2,290+4,13%551,63K17:30:01 
 ThyssenKrupp AG23,51024,30023,430-0,690-2,85%3,45M17:29:54 
 TUI AG12,86013,18512,725-0,140-1,08%1,06M17:29:57 
 United Internet AG35,31035,76035,250-0,180-0,51%709,71K17:35:00 
 Volkswagen AG ST134,850135,550133,250-1,450-1,06%93,83K17:29:40 
 Volkswagen AG VZO128,100128,550125,800-0,800-0,62%1,26M17:29:37 
 Vonovia29,8429,9529,12+0,65+2,23%2,26M17:35:00 
 Wirecard AG41,98042,31040,875+1,030+2,52%528,75K17:29:54 

Aktienmarkt Nachrichten

Aktienmarkt Analyse und Meinung

Christian Lukas
BB Biotech Aktie kaufen? Von Christian Lukas - 09.12.2016

Liebe Leserinnen und Leser, BB Biotech ist kein Hersteller von Bio-Obst sondern eine Beteiligungsgesellschaft aus der Schweiz. Investitionen werden ausschließlich in der Biotech-Branche ...

Bilanztermine

Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Freitag, 9. Dezember 2016
BRP Inc. (DOO) -- /  0,75 -- /  940,3M 2,87B
DLF (DLF) -- /  0,60 -- /  20,38B 201,77B
NMDC (NMDC) -- /  1,73 -- /  17,08B 406,72B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.