Echtzeit Aktienkurse

 NameAkt.HochTief+/-+/- %Vol.Zeit
 adidas AG65,73066,16064,960+0,360+0,55%782,41K02/09 
 Allianz SE140,150141,350138,750+1,250+0,90%1,62M02/09 
 BASF SE70,43071,12069,510+0,470+0,67%2,36M02/09 
 Bayer AG118,350119,150116,550+1,300+1,11%1,76M02/09 
 Beiersdorf AG73,35073,85072,600+0,460+0,63%317,02K02/09 
 Bilfinger SE34,89035,59534,515-0,510-1,44%205,97K02/09 
 Biotest AG ST262,000262,000254,800+9,100+3,60%12,16K02/09 
 BMW AG79,55081,14079,490-0,550-0,69%1,42M02/09 
 Brenntag AG49,30549,82048,905+0,465+0,95%331,81K02/09 
 Commerzbank AG9,7719,8819,658+0,005+0,05%11,85M02/09 
 Continental AG184,450188,200183,850-1,400-0,75%370,00K02/09 
 Daimler AG69,68070,94069,270-0,230-0,33%3,02M02/09 
 Deutsche Annington Immobilien SE28,9929,2028,24+0,51+1,77%1,67M02/09 
 Deutsche Bank AG25,60026,00025,345+0,015+0,06%4,63M02/09 
 Deutsche Börse79,19079,44078,010+1,500+1,93%615,11K02/09 
 Deutsche Lufthansa AG10,72010,76510,560+0,065+0,61%4,65M02/09 
 Deutsche Post AG24,16524,20523,890+0,225+0,94%3,66M02/09 
 Deutsche Telekom AG15,11015,19514,770+0,280+1,89%11,08M02/09 
 Deutsche Wohnen AG23,18023,35022,790+0,100+0,43%975,44K02/09 
 Dialog Semiconductor41,46542,36041,060+0,015+0,04%549,78K02/09 
 DMG Mori Seiki33,58033,95533,375-0,205-0,61%112,54K02/09 
 E.ON SE9,7639,9449,674-0,121-1,22%13,97M02/09 
 Freenet AG28,39028,54527,815+0,405+1,45%549,34K02/09 
 Fresenius Med. Care66,66067,92066,340-0,370-0,55%747,78K02/09 
 Fresenius SE61,78062,84061,240+0,020+0,03%1,19M02/09 
 GEA Group AG34,20034,58033,880-0,065-0,19%288,54K02/09 
 Hannover Rück SE89,43090,08088,200+1,000+1,13%230,34K02/09 
 HeidelbergCement AG65,16066,23065,160-0,360-0,55%463,63K02/09 
 Henkel AG91,93092,60090,930+0,050+0,05%555,94K02/09 
 Hugo Boss AG101,150101,70099,850+1,000+1,00%152,19K02/09 
 Infineon AG9,5249,7979,477+0,075+0,79%10,82M02/09 
 K+S AG32,44532,72532,190-0,045-0,14%1,04M02/09 
 LANXESS AG44,09544,61543,825-0,030-0,07%392,31K02/09 
 Linde AG153,150153,800151,900+1,100+0,72%394,54K02/09 
 Merck KGaA83,46084,91083,130+0,390+0,47%642,21K02/09 
 Metro AG ST25,37025,63025,045+0,090+0,36%826,02K02/09 
 Münchener Rück AG163,400164,600162,600+0,950+0,58%779,20K02/09 
 Nordex SE25,20025,65024,950+0,395+1,59%684,02K02/09 
 Porsche59,85060,98059,760-0,510-0,84%311,48K02/09 
 ProSiebenSat.1 Media AG43,09043,27042,410+0,465+1,09%542,86K02/09 
 RWE AG ST12,89513,22012,885-0,210-1,60%5,69M02/09 
 SAP SE58,39058,96058,050-0,320-0,55%2,47M02/09 
 Siemens AG87,19087,70086,280+0,350+0,40%1,73M02/09 
 Symrise AG52,78053,45052,570-0,150-0,28%271,54K02/09 
 ThyssenKrupp AG18,58018,94518,550-0,095-0,51%1,87M02/09 
 TUI AG15,71515,81015,520+0,010+0,06%717,79K02/09 
 United Internet AG42,72543,20042,245-0,025-0,06%250,65K02/09 
 Volkswagen AG ST159,500163,100159,500-2,450-1,51%110,57K02/09 
 Volkswagen AG VZO163,000165,800162,250-1,350-0,82%1,41M02/09 
 Wirecard AG36,20536,64035,650+0,175+0,49%354,73K02/09 

Aktienmarkt Nachrichten 

Aktienmarkt Analyse und Meinung 

Stefan Boehm
DAX: Geht es nun wieder abwärts?
Von Stefan Boehm - 01.09.2015

Kein Zweifel: Die Börsen haben sich nach dem extremen Kurssturz vor einer Woche beruhigt, selbst in China gab es eine Kurserholung. Möglicherweise hatte hier aber wieder Peking mit direkten ...

Bilanztermine 

Firma EPS /  Prognose Umsatz /  Prognose Marktkapitalisierung Zeit
Donnerstag, 3. September 2015
Campbell Soup (CPB) -- /  0,42 -- /  1,69B 14,55B
CanWest Bank (CWB) -- /  0,67 -- /  158,0M 1,91B
Econocom Group (EBAB) -- /  -- -- /  -- 855,15M
IRSA (IRS) -- /  -0,04 -- /  111,0M 1,31B
Irsa (IRS) -- /  0,67 -- /  934,2M 12,15B
Joy Global (JOY) -- /  0,61 -- /  804,4M 2,17B
Medtronic (MDT) -- /  1,01 -- /  4,25B 98,33B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.