Echtzeit Aktienkurse

 NameAkt.HochTief+/-+/- %Vol.Zeit
 adidas AG88,14089,89087,040-0,910-1,02%1,21M12/02 
 Allianz SE129,000129,000127,200+2,450+1,94%1,89M12/02 
 BASF SE57,85057,85056,870+1,150+2,03%3,67M12/02 
 Bayer AG94,77094,77093,020+1,950+2,10%3,18M12/02 
 Beiersdorf AG78,39078,43076,650+1,120+1,45%417,56K12/02 
 Bilfinger SE37,79537,87036,355+1,770+4,91%289,22K12/02 
 Biotest AG ST194,500195,500188,950+8,450+4,54%28,85K12/02 
 BMW AG70,26070,79067,390+3,080+4,58%2,67M12/02 
 Brenntag AG41,18041,29540,630+0,800+1,98%237,05K12/02 
 Commerzbank AG7,5377,5396,970+1,151+18,02%36,38M12/02 
 Continental AG178,950180,400176,100+1,650+0,93%517,61K12/02 
 Daimler AG60,91061,25059,260+2,080+3,54%6,19M12/02 
 Deutsche Bank AG15,30015,38513,935+1,615+11,80%27,75M12/02 
 Deutsche Börse71,41071,44069,800+1,530+2,19%766,97K12/02 
 Deutsche Lufthansa AG12,39512,53012,275+0,155+1,27%3,23M12/02 
 Deutsche Post AG19,87019,92019,650+0,145+0,74%6,12M12/02 
 Deutsche Telekom AG14,57014,59514,285+0,300+2,10%12,29M12/02 
 Deutsche Wohnen AG23,47523,47522,870+0,675+2,96%885,52K12/02 
 Dialog Semiconductor25,73525,79524,920+0,765+3,06%463,35K12/02 
 DMG Mori Seiki35,40535,42034,915+0,390+1,11%68,09K12/02 
 E.ON SE8,4508,4718,059+0,472+5,92%18,44M12/02 
 Freenet AG26,59526,65026,220+0,475+1,82%373,87K12/02 
 Fresenius Med. Care73,81073,81071,190+2,040+2,84%807,66K12/02 
 Fresenius SE53,82054,16053,080+0,520+0,98%1,62M12/02 
 GEA Group AG38,50538,50537,650+1,235+3,31%563,81K12/02 
 Hannover Rück SE85,71085,80084,520+1,590+1,89%197,04K12/02 
 HeidelbergCement AG62,97062,97060,880+2,350+3,88%851,11K12/02 
 Henkel AG91,70091,70090,370+1,640+1,82%639,38K12/02 
 Hugo Boss AG64,30064,75063,740+1,020+1,61%388,28K12/02 
 Infineon AG10,50010,56510,330+0,020+0,19%6,47M12/02 
 K+S AG17,93518,10017,640+0,290+1,64%2,19M12/02 
 LANXESS AG34,16034,16033,425+0,810+2,43%330,25K12/02 
 Linde AG119,200119,200117,100+2,750+2,36%555,29K12/02 
 Merck KGaA73,48073,48071,430+2,080+2,91%575,18K12/02 
 Metro AG ST23,14523,39022,735+0,090+0,39%1,62M12/02 
 Münchener Rück AG164,100164,350162,100+2,750+1,70%866,81K12/02 
 Nordex SE23,99524,35023,580+0,280+1,18%667,29K12/02 
 Porsche37,44038,10536,830+0,715+1,95%636,99K12/02 
 ProSiebenSat.1 Media AG42,21542,50541,820+0,150+0,36%749,54K12/02 
 RWE AG ST11,41011,51010,925+0,655+6,09%5,28M12/02 
 SAP SE65,29065,55064,620+0,390+0,60%3,86M12/02 
 Siemens AG80,65080,67079,740+1,420+1,79%2,85M12/02 
 Symrise AG55,57055,61054,960+0,570+1,04%373,63K12/02 
 ThyssenKrupp AG14,02014,02012,775+1,120+8,68%6,57M12/02 
 TUI AG12,99513,15012,835+0,175+1,37%744,34K12/02 
 United Internet AG41,40041,81541,080+0,170+0,41%524,72K12/02 
 Volkswagen AG ST110,600112,200109,200+1,650+1,51%116,18K12/02 
 Volkswagen AG VZO95,20096,46094,090+1,200+1,28%1,49M12/02 
 Vonovia26,4926,6226,26+0,28+1,07%1,13M12/02 
 Wirecard AG40,03040,05539,150+0,460+1,16%431,88K12/02 

Aktienmarkt Nachrichten 

Aktienmarkt Analyse und Meinung 

Bilanztermine 

Firma EPS /  Prognose Umsatz /  Prognose Marktkapitalisierung Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapitalisierung Zeit
Sonntag, 14. Februar 2016
Broadspectrum (BRS) -- /  -- -- /  2,10B 545,77M
Omantel (OTL) -- /  -- -- /  -- 1,13B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.