Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Echtzeit Aktienkurse

 AktieAkt.VortagHochTief+/-+/- %Zeit
3M165,30165,30165,30162,00+4,70+2,93%18/12 
Allianz SE137,850137,850138,150136,300+3,300+2,45%18/12 
Apple112,53112,53112,55110,66+3,12+2,85%18/12 
Generali17,1117,1117,1116,62+0,56+3,38%18/12 
Santander7,0807,0807,0896,901+0,247+3,62%18/12 
Bank of America17,5317,5317,5317,34+0,27+1,56%18/12 
Barclays234,70234,70235,25227,80+6,60+2,89%18/12 
Bayer AG115,000115,000115,400113,850+2,900+2,59%18/12 
BNP Paribas49,2449,2449,3048,14+1,76+3,71%18/12 
Boeing125,67125,67127,35124,77+0,61+0,49%18/12 
BP402,55402,55407,05396,95+5,00+1,26%18/12 
Caterpillar91,6991,6991,8990,55+1,94+2,16%18/12 
Chevron109,03109,03109,03105,49+3,01+2,84%18/12 
Cisco27,6327,6327,6627,05+0,82+3,06%18/12 
Citigroup54,1054,1054,1053,13+1,65+3,15%18/12 
Coca Cola42,3942,3942,3941,75+0,84+2,02%18/12 
Credit Suisse Group25,1024,3025,2024,63+0,80+3,29%18/12 
Danone54,0254,0254,0353,01+1,13+2,14%18/12 
Deutsche Bank AG25,36025,36025,41524,680+1,005+4,13%18/12 
ENI14,5014,5014,5514,19+0,44+3,13%18/12 
Exxon Mobil91,1691,1691,1688,40+2,14+2,40%18/12 
Facebook78,2778,2778,4076,52+2,16+2,84%18/12 
GE25,1425,1425,1524,68+0,71+2,91%18/12 
Google513,12513,12516,10506,56+6,67+1,32%18/12 
HSBC596,80596,80597,90590,50+3,90+0,66%18/12 
IBM157,68157,68157,68153,30+5,75+3,78%18/12 
ING Group10,94010,94011,00010,685+0,500+4,79%18/12 
Intel36,9736,9737,0236,43+0,73+2,01%18/12 
J&J106,81106,81106,82104,74+2,74+2,63%18/12 
JP Morgan61,4861,4861,4860,44+1,71+2,86%18/12 
Lloyds Banking75,37075,37075,94074,660+0,020+0,03%18/12 
McDonald's93,6793,6793,7491,65+2,02+2,20%18/12 
Microsoft47,4047,4047,5046,34+1,66+3,63%18/12 
Nestle SA71,4070,0071,4070,25+1,40+2,00%18/12 
Nokia Corp8,048,048,077,88+0,18+2,29%18/12 
Orange14,0414,0414,0513,70+0,53+3,88%18/12 
Peugeot10,2610,2610,269,95+0,48+4,91%18/12 
Philips23,6823,6823,6922,95+1,16+5,15%18/12 
PowerShares QQQ104,17104,17104,26102,98+2,37+2,33%18/12 
RBS381,80381,80382,40370,10+14,50+3,95%18/12 
Telefonica12,26012,26012,27012,075+0,295+2,47%18/12 
UBS AG16,8016,8017,0516,70+0,20+1,20%18/12 
Vodafone Group PLC225,60225,60225,60221,15+5,95+2,71%18/12 
Wal-Mart85,9485,9485,9584,28+1,71+2,03%18/12 
Wells Fargo55,2155,2155,2154,36+1,42+2,64%18/12 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.