5
 
Beliebte Suchbegriffe

Echtzeit Aktienkurse

 NameAkt.HochTief+/-+/- %Vol.Zeit
 adidas AG114,600115,900114,000-0,200-0,17%575,99K17:29:57 
 Allianz SE145,200146,300142,650+3,300+2,33%1,74M17:29:54 
 BASF SE69,76070,00069,380+0,650+0,94%2,36M17:29:57 
 Bayer AG87,15089,70086,1100,0000,00%5,64M17:29:29 
 Beiersdorf AG79,41080,20079,160-0,020-0,03%334,71K17:29:58 
 Bilfinger SE37,95038,20037,700+0,395+1,05%112,68K17:29:51 
 BMW AG73,86074,21072,820+1,720+2,38%2,03M17:30:00 
 Brenntag AG48,05048,32047,950+0,175+0,37%189,69K17:35:00 
 Commerzbank AG7,7747,7747,579+0,275+3,67%9,55M17:29:40 
 Continental AG186,550188,300186,500+0,200+0,11%429,52K17:29:55 
 Daimler AG60,11060,15058,530+1,940+3,34%4,88M17:29:57 
 Deutsche Bank AG16,09516,25015,730+0,535+3,44%11,63M17:29:40 
 Deutsche Börse79,30079,38077,950+1,530+1,97%486,53K17:29:51 
 Deutsche Lufthansa AG12,70012,78012,500+0,205+1,64%3,02M17:29:51 
 Deutsche Post AG26,16526,32025,880+0,040+0,15%4,18M17:29:51 
 Deutsche Telekom AG16,43016,52016,145+0,330+2,05%14,97M17:24:54 
 Deutsche Wohnen AG28,22528,75528,075-0,205-0,72%754,31K17:35:00 
 Dialog Semiconductor28,95529,10528,290+0,655+2,31%437,47K17:29:58 
 DMG Mori Seiki42,55042,75042,485+0,035+0,08%37,22K17:36:00 
 E.ON SE8,7858,7978,520+0,312+3,68%13,53M17:29:57 
 Evonik Industries AG26,34026,47525,935+0,340+1,31%2,19M17:35:00 
 Freenet AG24,86024,90024,415+0,505+2,07%570,88K17:30:02 
 Fresenius Med. Care77,29077,40076,000+1,560+2,06%514,66K17:29:41 
 Fresenius SE67,32067,95066,600+0,530+0,79%1,16M17:29:48 
 GEA Group AG41,40541,73541,330+0,120+0,29%317,85K17:29:55 
 Hannover Rück SE99,480100,60099,400+0,280+0,28%109,21K17:35:00 
 HeidelbergCement AG76,16077,71076,130-0,770-1,00%485,07K17:29:55 
 Henkel AG103,350103,450102,500+0,850+0,83%336,45K17:28:47 
 Hugo Boss AG56,19056,84055,600+0,100+0,18%403,20K17:28:48 
 Infineon AG13,11013,22012,940+0,240+1,86%4,98M17:24:33 
 K+S AG22,26022,31521,900+0,365+1,67%965,99K17:24:50 
 LANXESS AG42,69043,12542,540+0,050+0,12%244,84K17:29:55 
 Linde AG132,150132,350129,650+2,200+1,69%586,97K17:29:38 
 Merck KGaA90,04090,26089,460+0,930+1,04%511,30K17:28:54 
 Metro AG ST29,20029,23528,775+0,425+1,48%839,86K17:24:43 
 Münchener Rück AG166,850168,150165,400+1,850+1,12%647,42K17:29:38 
 Nordex SE25,64525,76525,440+0,340+1,34%581,00K17:29:48 
 Porsche49,21049,75048,805+0,605+1,24%439,56K17:35:00 
 ProSiebenSat.1 Media AG45,34545,82545,290+0,060+0,13%649,73K17:30:02 
 RWE AG ST11,67011,72011,510+0,265+2,32%2,99M17:25:01 
 SAP SE72,10072,40071,720+0,770+1,08%2,71M17:29:57 
 Siemens AG97,12097,34095,630+2,030+2,13%2,36M17:29:43 
 Symrise AG56,50056,89056,480-0,100-0,18%201,47K17:29:31 
 ThyssenKrupp AG19,12519,14518,730+0,445+2,38%1,81M17:30:02 
 TUI AG13,94014,10513,850+0,125+0,90%698,07K17:29:55 
 United Internet AG42,91043,90042,800-0,700-1,61%300,64K17:29:55 
 Volkswagen AG ST138,550139,700137,950+1,500+1,09%76,32K17:29:31 
 Volkswagen AG VZO134,300135,600133,850+0,900+0,67%1,59M17:29:46 
 Vonovia30,6631,0330,50-0,06-0,20%994,47K17:35:00 
 Wirecard AG39,80040,72539,145-0,465-1,15%819,55K17:29:58 

Aktienmarkt Nachrichten 

Aktienmarkt Analyse und Meinung 

Sven Weisenhaus
Bijou Brigitte – Prognose bestätigt! Von Sven Weisenhaus - 25.05.2016

Bijou Brigitte (WKN 522950) war schon mehrmals Thema im Geldanlage-Brief. Nachdem das Unternehmen erstmals am 2. September 2015 bei einem Kurs von 52 Euro analysiert wurde (siehe „Bijou Brigitte...

Mario Kofler
DAX und DOW starten wieder durch   Von Mario Kofler - 25.05.2016

DAX und DOW haben gestern wieder ordentlich gewonnen und die Bären verjagt. Die Charts haben sich dadurch wieder ein wenig geändert und deshalb sehen wir uns das jetzt genauer an.

Markus Gabel
SAP – Trendfortsetzung wahrscheinlich? Von Markus Gabel - 25.05.2016

Die Analyse von SAP (DE:SAPG) Wochenchart: Der kleine Trend im Wochenchart zeigt uns einen stabilen Aufwärtstrend. Nach dem letzten Hoch bei € 75.75 kehrte der Kurs in die grüne ...

Bilanztermine 

Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Mittwoch, 25. Mai 2016
Anadolu Cam (ANACM) -- /  -- 345,4M /  -- 963,48M
Apollo Hospitals (APLH) -- /  6,66 -- /  -- 189,29B
Aselsan (ASELS) -- /  -- 633,8M /  -- 10,00B
Ashok Leyland (ASOK) -- /  1,53 -- /  58,54B 289,14B
Azrieli Group (AZRG) -- /  -- -- /  335,8M 19,65B
Bajaj Auto (BAJA) -- /  27,82 -- /  59,53B 688,52B
Bank Montreal (BMO) -- /  1,76 -- /  5,00B 53,56B
Banque de Tunisie (BT) -- /  -- -- /  -- 1,58B
Blue Sqr Israel (BSI) -- /  -- -- /  -- 81,32M
Bosch (BOSH) -- /  -- -- /  -- 666,34B
CSRA Inc (CSRA) -- /  0,48 -- /  1,31B 4,13B
Celebi (CLEBI) 0,20 /  0,59 167,7M /  155,6M 641,03M
Cencosud (CEN) -- /  19,70 -- /  2.600,1B 5.113,28B
Co-Operative B (COOP) -- /  -- 14,13B /  -- 90,45B
Container Corporation of India (CCRI) -- /  12,34 -- /  16,79B 269,52B
Costco (COST) -- /  1,22 -- /  27,47B 62,59B
Ctripcom (CTRP) -- /  -0,56 -- /  4,22B 19,94B
Cummins India (CUMM) -- /  6,68 -- /  12,15B 241,33B
Delek Drilling (DEDRp) -- /  -- 53,74M /  -- 7,03B
Delek Group (DLEKG) -- /  -- -- /  -- 8,39B
Equity Bank (EQTY) -- /  -- 18,10B /  -- 151,89B
Ezz steel (ESRS) -- /  -- -- /  -- 4,27B
Ford Otosan (FROTO) 0,58 /  0,59 4,19B /  3,68B 12,60B
GAIL Ltd (GAIL) -- /  5,14 -- /  148,3B 470,48B
GSK Pharmaceuticals (GLAX) -- /  13,00 -- /  6,38B 288,29B
HP Inc (HPQ) -- /  0,38 -- /  11,81B 20,56B
Israel Corp (ILCO) -- /  -- 1,27B /  -- 4,99B
Larsen&Toubro (LART) -- /  20,78 -- /  319,8B 1.157,48B
Marks & Spencer (MKS) -- /  -- -- /  5,54B 7,22B
Migdal Insurance (MGDL) -- /  -- -- /  -- 2,60B
NetApp (NTAP) -- /  0,58 -- /  1,51B 7,29B
PVH (PVH) -- /  1,43 -- /  -- 7,21B
Paz Oil Company (PZOL) -- /  -- -- /  -- 6,03B
PhosAgro (PHOR) -- /  -- -- /  -- 378,14B
Sberbank (SBER) -- /  4,60 -- /  391,7B 2.716,87B
Sberbank Rossii Pref (SBER_p) -- /  4,60 -- /  391,7B 2.716,87B
Tata Steel (TISC) -- /  -7,62 -- /  351,5B 308,56B
Tiffany&Co (TIF) 0,64 /  0,68 891,3M /  -- 8,04B
Valeant Pharmaceuticals (VRX) -- /  1,90 -- /  2,56B 11,70B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.