x
 
Beliebte Suchbegriffe

Echtzeit Aktienkurse

Benachrichtigung erstellen
Zur Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Neu!
Benachrichtigung erstellen
Webseite
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Adidas152,700153,050150,800-0,850-0,55%290,25K17:29:50 
 Allianz SE129,200130,350128,350-0,400-0,31%526,84K17:29:56 
 BASF SE72,37072,48071,340-0,270-0,37%953,63K17:29:56 
 Bayer AG96,67097,10095,900-0,330-0,34%660,91K17:29:56 
 Beiersdorf AG83,81083,91083,080-0,330-0,39%95,23K17:29:55 
 Bilfinger SE25,99526,06025,380+0,015+0,06%164,41K17:29:52 
 BMW AG76,88077,23076,070-0,350-0,45%708,24K17:29:56 
 Brenntag AG48,78048,82048,080-0,035-0,07%58,17K17:35:00 
 Commerzbank AG5,9366,0455,935-0,088-1,46%4,78M17:29:50 
 Continental AG187,850188,600186,250-0,750-0,40%165,44K17:29:55 
 Daimler AG61,23061,57060,650-0,470-0,76%1,90M17:29:53 
 Deutsche Bank AG12,41512,65512,380-0,180-1,43%4,14M17:28:58 
 Deutsche Börse73,00074,01072,420-0,150-0,21%91,07K17:29:42 
 Deutsche Lufthansa AG10,42010,42510,290+0,035+0,34%2,28M17:28:56 
 Deutsche Post AG28,43028,45028,115-0,010-0,04%1,03M17:28:30 
 Deutsche Telekom AG15,05015,11514,885-0,025-0,17%3,27M17:24:33 
 Deutsche Wohnen AG34,18034,22033,725+0,180+0,53%289,44K17:35:00 
 Dialog Semiconductor31,12031,22030,750+0,040+0,13%107,68K17:29:56 
 DMG Mori Seiki42,55042,59042,315-0,100-0,23%25,88K17:35:00 
 E.ON SE8,1938,2728,122-0,093-1,12%5,35M17:29:41 
 Evonik Industries AG30,45530,54030,055+0,095+0,31%425,30K17:35:00 
 Freenet AG26,05526,18025,910-0,080-0,31%217,03K17:29:55 
 Fresenius Med. Care79,64080,00078,820+0,010+0,01%204,41K17:29:55 
 Fresenius SE65,57065,79064,890+0,120+0,18%366,36K17:29:55 
 GEA Group AG48,46548,53047,810+0,160+0,33%164,34K17:29:55 
 Hannover Rück SE90,64090,88089,890+0,100+0,11%38,26K17:35:00 
 HeidelbergCement AG82,35082,63081,500-0,670-0,81%250,70K17:29:55 
 Henkel AG117,900117,900116,450-0,200-0,17%141,91K17:28:50 
 Hugo Boss AG54,38055,69054,240-1,240-2,23%240,87K17:29:55 
 Infineon AG15,08515,18014,840-0,015-0,10%2,05M17:22:39 
 K+S AG18,22518,39018,100-0,075-0,41%594,05K17:24:54 
 LANXESS AG47,54547,84047,015-0,455-0,95%209,08K17:29:55 
 Linde AG154,600155,250152,350-1,100-0,71%336,55K17:29:52 
 Merck KGaA95,09095,40094,500-0,340-0,36%156,75K17:30:06 
 Metro AG ST26,31526,55026,170-0,305-1,15%434,04K17:24:54 
 Münchener Rück AG159,000159,900157,950-0,500-0,31%247,21K17:29:55 
 Nordex SE25,06525,27524,740-0,125-0,50%388,50K17:29:55 
 Porsche45,01045,55044,515-0,370-0,82%229,21K17:35:00 
 ProSiebenSat.1 Media AG39,69039,86539,520-0,265-0,66%245,64K17:29:59 
 RWE AG ST14,71014,77014,515-0,075-0,51%1,22M17:24:40 
 SAP SE77,85078,18077,020-0,230-0,29%858,81K17:29:53 
 Siemens AG107,600107,750106,500-0,550-0,51%773,88K17:29:56 
 Symrise AG67,00067,15065,790+0,040+0,06%163,14K17:29:59 
 ThyssenKrupp AG21,07521,16520,870-0,265-1,24%815,59K17:30:06 
 TUI AG12,13012,25012,070-0,100-0,82%211,70K17:29:55 
 United Internet AG36,54536,62536,160+0,160+0,44%239,61K17:35:00 
 Volkswagen AG ST128,400130,950127,800-1,950-1,50%35,58K17:29:52 
 Volkswagen AG VZO122,400124,900121,850-1,800-1,45%589,69K17:29:56 
 Vonovia35,5635,6234,93+0,14+0,40%457,72K17:35:00 
 Wirecard AG42,97043,15042,425-0,070-0,16%244,48K17:29:55 

Aktienmarkt Nachrichten 

Aktienmarkt Analyse und Meinung 

Mario Kofler
DOW an wichtiger Unterstützung   Von Mario Kofler - 25.08.2016

Die Indizes haben wieder nachgegeben, der Ausbruch nach oben im DAX hat möglicherweise nicht funktioniert. Währenddessen sehen wir den DOW JONES an einer wichtigen Unterstützung.

Bilanztermine 

Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Montag, 29. August 2016
AK Transneft Pref (TRNF_p) -- /  -- -- /  -- 245,98B
Adaro Energy (ADRO) -- /  0,00 -- /  584,0M 34.544,84B
Aeroflot (AFLT) -- /  -- -- /  -- 104,40B
Ak Enerji (AKENR) -- /  -- 310,0M /  -- 692,71M
Aneka Tambang Persero (ANTM) -- /  -- -- /  -- 18.023,07B
Austal (ASB) -- /  -- -- /  691,0M 407,62M
Breville Group (BRG) -- /  -- 245,3M /  -- 1,05B
Bumi Resources (BUMI) -- /  -- -- /  -- 2.490,64B
Coal India (COAL) -- /  5,74 -- /  193,0B 2.105,24B
Corporacion Financiera Alba SA (ALB) -- /  -- -- /  -- 2,09B
DLF (DLF) -- /  0,60 -- /  19,77B 284,90B
Emperia Holding (EMP) -- /  -- -- /  -- 818,15M
Eregli Demir Celik (EREGL) 0,09 /  0,09 2,67B /  3,91B 16,35B
Gazprom (GAZP) -- /  -- 1.755,9B /  -- 3.224,33B
Gruppa LSR (LSRG) -- /  -- -- /  -- 93,55B
Harvey Norman (HVN) -- /  -- -- /  1,42B 5,90B
Holcim Indonesia (SMCB) -- /  -- -- /  -- 9.578,63B
Indian Oil Corporation (IOC) -- /  15,99 -- /  910,1B 1.392,55B
Inter RAO UES (IRAO) -- /  -- -- /  -- 301,66B
Koza Madencilik (KOZAA) -- /  -- -- /  -- 442,41M
MMC Norilsk Nickel (GMKN) -- /  -- -- /  -- 1.518,68B
Motor Sich (MSICH) -- /  -- 2,96B /  -- 3,59B
PKO Bank Polski (PKO) -- /  0,49 -- /  3,62B 32,50B
Perusahaan Gas Negara (PGAS) -- /  78,12 -- /  716,7M 81.209,06B
Pharol SGPS SA (PHRA) -- /  -- -- /  -- 164,06M
RusHydro (HYDR) -- /  -- -- /  -- 296,99B
Sarana Menara Nusantara (TOWR) -- /  40,97 -- /  1,17B 38.260,97B
Sopharma AD (3JR) -- /  -- -- /  -- 361,68M
Tata Steel (TISC) -- /  0,32 -- /  295,4B 358,82B
Tingyi Holding (0322) -- /  0,08 -- /  2,51B 44,88B
Tower Bersama (TBIG) -- /  57,15 916,5B /  906,9M 27.939,77B
Uralkali (URKA) -- /  12,94 -- /  -- 679,61B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.