9
 

Echtzeit Aktienkurse

 NameAkt.HochTief+/-+/- %Vol.Zeit
 3M150,40151,54150,11+0,28+0,19%1,81M04/08 
 AB Inbev110,98111,10110,18+1,43+1,30%312,22K12:22:59 
 Abbott Labs50,5150,8150,29+0,01+0,02%3,49M04/08 
 AbbVie69,95070,39069,674+0,220+0,32%5,41M04/08 
 AIG62,3463,7060,32-1,81-2,82%26,68M04/08 
 Amazon.com531,90536,95529,16-3,13-0,59%2,93M04/08 
 Apple114,64117,70113,25-3,80-3,21%124,14M04/08 
 AstraZeneca4.372,004.397,754.363,00-13,00-0,30%392,31K12:24:03 
 Axa24,4924,5024,17+0,27+1,10%1,50M12:24:15 
 BBVA9,1899,1969,123+0,070+0,77%4,47M12:24:17 
 Berkshire Hathaway214.150214.635213.105+650+0,30%0,13K04/08 
 Berkshire Hathaway B142,68143,06142,01+0,35+0,25%2,62M04/08 
 BG Group1.090,501.092,751.083,75+2,00+0,18%745,32K12:24:17 
 Bhp Billiton1.196,001.198,251.167,25+37,00+3,19%2,91M12:24:17 
 BHP Billiton Ltd26,49026,53026,040+0,590+2,28%7,90M8:10:24 
 Biogen Inc330,38334,80324,52+6,00+1,85%3,59M04/08 
 Boeing143,54144,87143,04-0,15-0,10%1,97M04/08 
 BP391,75393,20389,03+1,35+0,35%6,67M12:24:11 
 Bristol-Myers Squibb64,8465,5564,65-0,50-0,77%3,89M04/08 
 British American Tobacco3.823,503.827,253.808,75+2,50+0,07%517,83K12:23:37 
 Caterpillar76,6077,8676,32-0,66-0,85%5,82M04/08 
 Celgene131,08132,00130,03-0,39-0,30%2,59M04/08 
 Chevron85,2186,9084,68-0,39-0,46%8,54M04/08 
 Cisco28,0328,4627,89-0,33-1,16%18,58M04/08 
 Citigroup58,4758,8758,29+0,03+0,05%10,98M04/08 
 Coca-Cola41,8541,8741,34+0,31+0,75%17,56M04/08 
 Colgate-Palmolive68,4568,7168,06+0,03+0,04%2,77M04/08 
 ConocoPhillips49,8750,3449,59+0,16+0,32%7,69M04/08 
 Diageo1.801,751.801,751.790,75+11,75+0,66%1,03M12:19:14 
 Dow Chemical46,6947,2546,44+0,23+0,50%6,75M04/08 
 DuPont54,6455,4854,47-0,65-1,18%4,85M04/08 
 Eli Lilly84,0584,9983,85-0,09-0,11%2,85M04/08 
 EMC26,0126,2725,84-0,33-1,25%14,25M04/08 
 Exxon Mobil77,1778,6176,93-0,89-1,14%18,87M04/08 
 Facebook94,0694,7393,33-0,08-0,09%20,14M04/08 
 Ford Motor14,9115,0014,84-0,03-0,20%18,85M04/08 
 Fox A Inc34,3334,7034,17-0,05-0,15%10,77M04/08 
 Fox Inc33,4033,6533,24+0,03+0,09%2,42M04/08 
 General Electric25,9026,0625,83+0,03+0,12%21,99M04/08 
 Gilead118,87120,37118,56-0,73-0,61%7,88M04/08 
 GlaxoSmithKline1.400,751.408,251.395,00-0,25-0,02%2,85M12:22:41 
 Glencore204,50204,98201,78+4,35+2,17%13,75M12:24:16 
 Goldman Sachs205,17207,15204,80+0,48+0,23%1,45M04/08 
 Google661,28668,00660,51-3,44-0,52%1,31M04/08 
 Google Inc C629,25634,81627,16-1,96-0,31%1,49M04/08 
 Hewlett-Packard29,7630,2029,52-0,26-0,87%12,65M04/08 
 Honda Motor4.357,04.402,04.281,0+35,0+0,81%5,70M8:00:00 
 Honeywell104,62105,40104,09-0,08-0,08%2,88M04/08 
 HSBC Holdings589,10589,75585,70+6,90+1,19%5,95M12:22:18 
 IBM157,60158,82156,87-1,11-0,70%5,26M04/08 
 ING Group15,19815,44014,895-0,413-2,64%15,59M12:23:22 
 Intel29,1329,1528,86+0,08+0,28%25,74M04/08 
 J&J99,80100,5099,65-0,22-0,22%6,01M04/08 
 Japan Tobacco4.622,04.660,04.600,0-113,0-2,39%5,05M8:00:00 
 Louis Vuitton173,93174,08171,65+2,83+1,65%236,25K12:23:55 
 L`Oreal176,75176,98175,48+1,30+0,74%157,10K12:23:32 
 Mastercard97,3098,3097,14-0,14-0,14%2,98M04/08 
 McDonald`s99,1499,5298,77-0,28-0,28%2,84M04/08 
 Medtronic77,7778,2077,49-0,23-0,29%2,85M04/08 
 Merck&Co58,7059,4758,37-0,35-0,59%6,94M04/08 
 Microsoft47,5447,7146,68+0,73+1,56%33,40M04/08 
 Mitsubishi UFJ Financial Group (TO)886,0891,3875,1+1,4+0,16%44,18M8:00:00 
 Mondelez45,6045,7245,26+0,11+0,24%7,56M04/08 
 Monsanto102,38103,61101,81+0,10+0,10%2,02M04/08 
 Nestle SA73,6073,9073,60-0,15-0,20%1,25M12:07:00 
 Nike115,77115,93114,33+0,94+0,82%2,61M04/08 
 Novartis100,70101,30100,60-0,30-0,30%912,11K12:07:00 
 Novo Nordisk A/S408,5411,4407,9+1,5+0,37%810,88K12:08:00 
 Occidental69,0370,5568,67-0,37-0,53%3,65M04/08 
 Oracle39,6640,0039,53-0,05-0,13%9,70M04/08 
 PepsiCo97,8198,0097,18+0,36+0,37%3,95M04/08 
 Pfizer36,1136,2235,82-0,04-0,11%25,73M04/08 
 Philip Morris85,8386,0185,46+0,17+0,20%2,37M04/08 
 Priceline.com1.283,991.286,541.240,53+43,51+3,51%1,24M04/08 
 Procter&Gamble75,9176,3475,75-0,49-0,64%13,37M04/08 
 Prudential1.517,001.525,251.512,50+10,00+0,66%1,17M12:21:46 
 QUALCOMM63,4564,8263,22-0,98-1,52%12,11M04/08 
 Reckitt Benckiser6.230,506.234,006.201,00+13,50+0,22%173,52K12:23:43 
 Rio Tinto2.550,502.550,502.493,00+80,00+3,24%2,15M12:24:16 
 Roche Holding AG279,60281,00279,20-0,40-0,14%264,20K12:08:00 
 Royal Dutch Shell1.838,501.842,501.824,00+8,00+0,44%1,28M12:22:40 
 Royal Dutch Shell1.852,501.856,001.835,75+7,50+0,41%1,13M12:22:41 
 SABMiller3.447,753.455,003.435,00-0,25-0,01%339,25K12:24:12 
 Samsung Electronics Co1.159.0001.182.0001.158.000-23.000-1,95%249,72K8:27:58 
 Sanofi99,4599,4698,15+1,28+1,30%524,04K12:23:53 
 Santander6,2286,2536,211+0,040+0,64%10,27M12:23:03 
 Schlumberger82,2783,0081,87+0,19+0,23%4,71M04/08 
 Softbank Corp.7.007,07.073,06.878,0+186,0+2,73%9,97M8:00:00 
 Telefonica14,11814,13314,020+0,083+0,59%2,42M12:23:34 
 Total45,1945,2044,66+0,54+1,22%1,47M12:23:50 
 Toyota Motor Corp.7.930,08.001,07.864,0-191,0-2,35%17,47M8:00:00 
 UBS Group22,3522,3722,24+0,13+0,59%1,68M12:07:00 
 Unilever2.938,502.944,002.929,00+3,50+0,12%647,55K12:23:47 
 Unilever NV42,0542,0741,82+0,45+1,07%955,79K12:24:12 
 United Technologies99,03100,1298,91-0,39-0,39%5,56M04/08 
 Visa75,2776,0875,03-0,50-0,66%6,96M04/08 
 Volkswagen AG ST190,925191,100187,075+4,925+2,65%50,24K12:22:40 
 Volkswagen AG VZO189,025189,225185,625+5,275+2,87%774,81K12:24:06 

Aktienmarkt Nachrichten 

Aktienmarkt Analyse und Meinung 

Bilanztermine 

Firma EPS Prognose Vortag Relev. Marktkapitalisierung Zeit
Mittwoch, 5. August 2015
Acer (2353) 0,11 0,06 39,95B
Ageas SA (AGES) 0,77 1,10 8,61B
Agrium (AGU) 6,31 0,16 19,30B
Agrium (AGU) 4,78 0,12 14,63B
American Water Works (AWK) 0,67 0,44 9,22B
Asahi Group Holdings (2502) 39,57 28,80 2.039,52B
Azrieli Group (AZRG) - - 19,22B
BBA Aviation (BBA) 0,10 - 1,41B
BLOM Bank SAL (BLOM) - 0,42 2,27B
BOB (BOB) - - 470,64M
BWP (BWP) - - 2,13B
Banca Monte dei Paschi di Siena (BMPS) 0,01 - 5,11B
Barrick Gold (ABX) 0,05 0,05 7,94B
Barrick Gold (ABX) 0,09 0,07 10,48B
Bellatrix Exploration Ltd (BXE) -0,08 -0,11 491,41M
Bezeq Ord (BEZQ) 0,14 0,17 19,74B
CBS (CBS) 0,72 0,78 26,11B
CF Industries (CF) 1,49 0,97 14,25B
CIA HERING ON NM (HGTX3) 0,41 0,25 1,79B
Canara Bank (CNBK) 11,62 - 159,25B
Catcher Tech (2474) 6,58 6,03 240,03B
CenturyLink (CTL) 0,60 0,67 16,03B
Chesapeake Energy (CHK) -0,11 0,11 5,32B
Cognizant (CTSH) 0,79 0,73 0,71 38,64B
Cramo (CRA1V) 0,24 0,09 778,84M
Credit Saison (8253) - - 497,18B
DISH Network (DISH) 0,70 0,45 0,76 30,27B
Dgb Financial (139130) 690,30 653,00 1.901,85B
Discovery (DISCA) 0,48 0,37 13,36B
Discovery C (DISCK) 0,48 0,37 13,36B
Dominion Resources (D) 0,72 0,99 41,49B
Dream Global REIT (DRG_u) - - 1,09B
Dun&Bradstreet (DNB) 1,31 1,33 4,49B
Enka Insaat (ENKAI) 0,12 0,14 19,64B
Epistar (2448) 0,49 0,23 28,58B
Evogene (EVGN) - -0,13
FMC (FMC) 0,70 0,62 6,50B
Ford Otosan (FROTO) 0,51 - 11,39B
Fox A Inc (FOXA) 0,37 0,42 69,89B
Fox Inc (FOX) 0,37 0,42 69,89B
Fukuoka Financial Group, Inc. (8354) - 6,49 538,21B
Furukawa (5715) - - 97,88B
GENIVAR (WSP) 0,47 0,36 3,99B
Gran Tierra Energy (GTE) -0,13 -0,02 -0,13 610,71M
Gran Tierra Energy Inc (GTE) 0,04 -0,17 805,47M
Grifols (GRFS) - 0,5
Grifols (GRLS) 0,45 0,43 0,45 12,62B
HCA (HCA) 1,34 1,35 38,96B
Hkscan Corp (HKSAV) 0,03 -0,05 244,16M
IAMGold (IMG) -0,08 -0,09 722,23M
ING (ING) - - 66,13B
ING Group (ING) 0,28 0,31 60,40B
IP Group (IPO) - - 1,18B
Iamgold (IAG) -0,06 -0,07 547,60M
Innergex Renewable Energy Inc (INE) 0,12 -0,31 1,08B
Intercontinentalexchange (ICE) 2,77 3,06 25,67B
KCC (002380) 7,879.55 6.582,00 5.049,60B
Kepco (015760) 1,426 1.869,00 33.189,54B
Keurig Green Mountain (GMCR) 0,79 1,03 11,79B
Keyera (KEY) 0,40 0,44 7,26B
Kirin Holdings (2503) 6,17 14,66 1.743,91B
Kubota Corp. (6326) - - 2.502,41B
Labrador (LIF) 0,23 0,16 836,48M
Lassila & Tikanoja Oyj (LAT1V) 0,27 0,14 700,32M
Legal & General (LGEN) - - 15,66B
Liberbank (LBK) 0,03 0,05 1,64B
Liberty Interactive A (QVCA) 0,24 0,30 19,59B
Liberty Media (LMCA) 0,24 -0,06 13,01B
Liberty Media Co (LMCK) 0,24 -0,06 13,01B
Liberty Ventures (LVNTA) 0,23 -0,06 19,59B
Linamar (LNR) 1,84 1,73 5,24B
London Stock Exchange (LSE) 4,577.32 - 8,98B
Lundin Petroleum (LUPE) 0,24 -6,45 39,40B
MOL Hungarian Oil & Gas Nyrt (MOLB) 554,91 68,00 1.529,63B
Macro (BMA) 1,84 - 33,15B
Macro Bank (BMA) 1,74 2,16 3,60B
Magyar telekom (MTEL) 8,73 - 426,48B
Marathon Oil (MRO) -0,23 -0,37 13,84B
Marubeni Corp. (8002) 33,42 16,43 1.184,93B
Meiji Holdings (2269) 180,95 18,01 1.345,14B
Mitsubishi Chemical Holdings Corp (4188) 10,87 -9,86 1.160,14B
Mol Magyar Olaj - Es (MOLP) - -
Moskovskaya Birzha OAO (MOEX) - - 160,64B
Motorola (MSI) 0,54 0,38 12,70B
NN Group (NN) 0,68 0,65 9,84B
Neste Oil (NESTE) 0,26 0,59 6,60B
Nippon Paper Industries (3863) - -37,25 237,28B
Nippon Suisan Kaisha (1332) - -0,99 104,51B
Nippon Telegraph & Telephone Corp (9432) 75,93 33,00 11.064,61B
Nissan Chemical Industries (4021) 40,25 40,18 421,04B
Nitto Boseki (3110) - - 160,25B
Novatek Microe (3034) 2,75 2,79 65,11B
Novolipetsk (NLMKq) - -
Novolipetsk Steel (NLMK) - - 477,54B
Opko Health (OPK) -0,05 -0,26 7,46B
Paramount Res (POU) -0,59 -0,67 2,14B
Perrigo (PRGO) 1,96 - 27,88B
Perrigo Co (PRGO) - -
Petronas Dagangan (PETR) - - 21,10B
Petronas Gas (PGAS) - - 44,44B
Pioneer Corp. (6773) - - 82,63B
Poongsan (103140) - - 756,66B
Priceline.com (PCLN) 12,03 8,12 66,56B
Primero Mining (PPP) - -0,01
Primero Mining (P) -0,04 0,01 543,17M
Prudential Financial (PRU) 2,47 2,79 40,70B
Quanta Services (PWR) 0,24 0,39 0,25 5,68B
Ralph Lauren (RL) 0,99 1,41 10,57B
Rational AG () - -
Renaissance serv (RSC) - - 78,42M
Sapiens (SPNS) 0,11 0,09 0,10 519,76M
Sapporo Holdings (2501) 7,15 2,26 187,53B
Scinopharm (1789) 0,18 0,16 22,18B
Securitas B (SECUb) 1,69 1,67 43,35B
Semafo (SMF) 0,05 0,04 811,07M
ShawCor Ltd (SCL) 0,19 0,58 2,04B
Siemens Ltd (SIEM) 4,80 - 525,67B
Spectra Energy (SE) 0,18 0,41 19,45B
Spirax Sarco Engineering Plc (SPX) 0,65 0,81 2,48B
Standard Chartered (STAN) - - 24,30B
Standard Chartered P.L.C. (STNCy) - -
Starhub (STAR) 0,06 0,04 6,56B
Std Chart Ken (SCBK) - - 82,24B
Sun Life Fin. (SLF) 0,82 0,84 26,19B
Sun Life Financial (SLF) 0,62 0,64 19,92B
TMX Group (X) 0,97 0,91 2,69B
Taiyo Yuden (6976) 18,59 42,17 179,40B
Tata Chemicals (TTCH) 9,20 -2,91 125,31B
Tenaris (TENR) 0,11 0,17 13,46B
Tenaris (TS) 0,29 0,38 14,64B
Tenaris SA (TENA) - -
Tesla (TSLA) -0,60 -0,36 33,66B
Tesoro (TSO) 4,02 0,98 12,18B
The Chiba Bank (8331) 16,08 10,47 858,01B
Time Warner (TWX) 1,03 1,19 72,28B
Tokai Carbon (5301) - - 78,06B
Tower Semiconductor (TSEM) 0,70 0,52 0,78 972,50M
Tower Semiconductor Ltd (TSEM) 2,20 3,01 3,72B
Transocean (RIGN) 0,63 - 4,45B
Transocean (RIG) 0,50 1,10 4,51B
Turquoise Hill (TRQ) 0,03 0,04 8,90B
Turquoise Hill Resources (TRQ) 0,04 0,03 6,75B
Ultrapar Participacoes (UGP) 0,19 - 11,36B
Ultrapar Participacoes SA (UGPA3) 0,63 0,70 39,20B
UniCredit (CRDI) 0,15 0,09 35,71B
UniCredit SpA (0Q54) - -
Unite (UTG) 0,14 - 1,43B
Unitika (3103) - - 33,50B
Veresen (VSN) 0,07 0,09 4,19B
Wilmar international (WLIL) 0,06 0,06 20,17B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.