x
0
 
Beliebte Suchbegriffe

Echtzeit Aktienkurse

 NameAkt.HochTief+/-+/- %Vol.Zeit
 adidas AG137,000138,050136,650-1,250-0,90%835,40K22/07 
 Allianz SE125,850126,250124,900+0,450+0,36%1,00M22/07 
 BASF SE71,51071,88071,050-0,410-0,57%1,59M22/07 
 Bayer AG92,07092,50091,330+0,030+0,03%1,20M22/07 
 Beiersdorf AG84,24084,24083,020+0,590+0,71%162,05K22/07 
 Bilfinger SE27,35528,36027,045+0,165+0,61%270,83K22/07 
 BMW AG75,50076,17075,100-0,480-0,63%948,38K22/07 
 Brenntag AG45,91046,02045,445+0,080+0,17%175,18K22/07 
 Commerzbank AG5,8325,9465,824-0,094-1,59%11,07M22/07 
 Continental AG182,350183,250180,700-1,200-0,65%218,42K22/07 
 Daimler AG59,51059,82058,910+0,060+0,10%2,92M22/07 
 Deutsche Bank AG13,08513,25013,040-0,095-0,72%7,19M22/07 
 Deutsche Börse73,32073,86073,110-0,620-0,84%245,85K22/07 
 Deutsche Lufthansa AG10,31010,40010,235-0,125-1,20%5,90M22/07 
 Deutsche Post AG25,85525,92525,620-0,080-0,31%2,06M22/07 
 Deutsche Telekom AG15,30015,44015,170+0,125+0,82%7,43M22/07 
 Deutsche Wohnen AG31,88531,97031,425+0,335+1,06%904,59K22/07 
 Dialog Semiconductor29,31029,70028,440-0,430-1,45%620,13K22/07 
 DMG Mori Seiki42,76542,77042,275+0,335+0,79%41,60K22/07 
 E.ON SE9,5069,5659,430+0,032+0,34%4,43M22/07 
 Evonik Industries AG27,80027,90027,635-0,015-0,05%530,85K22/07 
 Freenet AG24,88025,21024,665+0,120+0,48%259,16K22/07 
 Fresenius Med. Care80,92080,94079,890-0,020-0,02%309,88K22/07 
 Fresenius SE67,15067,38066,330+0,260+0,39%571,11K22/07 
 GEA Group AG46,26546,31045,780+0,250+0,54%185,82K22/07 
 Hannover Rück SE90,56090,98089,730-0,060-0,07%101,20K22/07 
 HeidelbergCement AG71,36071,89071,010-0,160-0,22%391,64K22/07 
 Henkel AG109,550109,550107,850+0,800+0,74%225,97K22/07 
 Hugo Boss AG50,19050,86050,030-0,550-1,08%217,60K22/07 
 Infineon AG14,15514,21013,980-0,105-0,74%3,69M22/07 
 K+S AG19,35519,64019,315-0,235-1,20%1,15M22/07 
 LANXESS AG41,81041,95041,155+0,300+0,72%260,30K22/07 
 Linde AG128,800128,900127,200+0,450+0,35%210,35K22/07 
 Merck KGaA97,46098,25097,010+0,150+0,15%355,36K22/07 
 Metro AG ST28,43528,80028,370-0,200-0,70%613,37K22/07 
 Münchener Rück AG146,600147,700146,200-0,450-0,31%437,10K22/07 
 Nordex SE25,80025,89025,450+0,100+0,39%411,21K22/07 
 Porsche45,64046,08045,325-0,315-0,69%248,45K22/07 
 ProSiebenSat.1 Media AG40,50540,64040,275-0,110-0,27%502,84K22/07 
 RWE AG ST15,79515,97015,695-0,050-0,32%2,52M22/07 
 SAP SE76,64076,64075,430-0,030-0,04%2,53M22/07 
 Siemens AG94,82095,45094,280-0,300-0,32%1,38M22/07 
 Symrise AG63,80063,97063,070+0,450+0,71%220,37K22/07 
 ThyssenKrupp AG19,50519,67519,370-0,105-0,54%957,98K22/07 
 TUI AG11,00011,14510,935-0,185-1,65%820,88K22/07 
 United Internet AG39,64039,64039,200+0,105+0,27%222,79K22/07 
 Volkswagen AG ST130,100131,650129,550-0,800-0,61%43,02K22/07 
 Volkswagen AG VZO120,600121,700119,250-0,250-0,21%841,26K22/07 
 Vonovia33,6133,6933,00+0,38+1,14%731,80K22/07 
 Wirecard AG41,00041,30040,265+0,480+1,18%252,11K22/07 

Aktienmarkt Nachrichten 

text
Medien/ROUNDUP: Verizon vor Kauf von Yahoo Von dpa-AFX - 24.07.2016

NEW YORK/SUNNYVALE (dpa-AFX) - Der Telekom-Konzern Verizon (NYSE:VZ) steht laut Medienberichten kurz davor, den Bieterwettstreit um den Internet-Pionier Yahoo (FSE:YHO) ...

text
Medien: Verizon vor Kauf von Yahoo Von dpa-AFX - 24.07.2016

NEW YORK/SUNNYVALE (dpa-AFX) - Der Telekom-Konzern Verizon (NYSE:VZ) steht laut Medienberichten kurz davor, den Bieterwettstreit um den Internet-Pionier Yahoo (FSE:YHO) ...

Aktienmarkt Analyse und Meinung 

Christian Lukas
Volumen-Preis-Analyse mit dem DAX Von Christian Lukas - 22.07.2016

Liebe Leserinnen und Leser, der deutsche Aktienmarkt zeigt sich von der schwierigen Seite. Während die US-Aktienmärkte bereits neue Jahreshochs verbuchen konnten, tut sich der deutsche ...

Björn Junker
Evolution Mining zeigt Stärke Von Björn Junker - 22.07.2016

Der Rückgang des Goldpreises auf ein Zweiwochentief unter anderem angesichts nachlassender Brexit-Sorgen hat einige der australischen Goldproduzenten gehörig durchgerüttelt. Evolution ...

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.